Stock listing
NSE:GODAVARIB Godavari Biorefineries Limited Share Price
Home listing (NSE) of Godavari Biorefineries Limited
Follow Godavari Biorefineries Limited into a list and get an email when it puts out news.
Share price · NSE:GODAVARIB
₹213.20 INR -2.30 (-1.1%)
Close on Nov 3, 2026
- Day range
- ₹213.00 – ₹221.00 INRNov 3, 2026
- Volume
- 55,064 sharesNov 3, 2026
- Market cap
- ₹10.91B INRAt the close on Nov 3, 2026 · price × 51.18M shares outstanding
- 52-week range
- ₹193.60 – ₹353.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹137.9M INRMedian day 78,103 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GODAVARIB · Home | ₹213.20 INR | -2.30 (-1.1%) | 55,064 | ₹218.73 | ₹221.00 | ₹213.00 | ₹215.50 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:GODAVARIB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹213.20 | -2.30 | -1.1% | ₹218.73 | ₹221.00 | ₹213.00 | 55,064 | |
| ₹215.50 | +11.59 | +5.7% | ₹203.91 | ₹219.00 | ₹201.10 | 172,893 | |
| ₹203.91 | -3.37 | -1.6% | ₹207.89 | ₹208.50 | ₹198.02 | 90,886 | |
| ₹207.28 | +5.34 | +2.6% | ₹201.50 | ₹208.90 | ₹201.50 | 55,552 | |
| ₹201.94 | +0.28 | +0.1% | ₹202.00 | ₹203.25 | ₹198.92 | 49,448 | |
| ₹201.66 | +4.63 | +2.3% | ₹198.40 | ₹204.99 | ₹197.85 | 74,881 | |
| ₹197.03 | -8.60 | -4.2% | ₹207.90 | ₹207.90 | ₹193.60 | 182,084 | |
| ₹205.63 | -16.79 | -7.5% | ₹224.00 | ₹224.00 | ₹197.32 | 330,236 | |
| ₹222.42 | +0.10 | 0.0% | ₹222.69 | ₹225.40 | ₹220.02 | 60,078 | |
| ₹222.32 | -11.97 | -5.1% | ₹234.29 | ₹234.40 | ₹220.38 | 127,370 | |
| ₹234.29 | -2.17 | -0.9% | ₹242.60 | ₹242.60 | ₹232.00 | 93,074 | |
| ₹236.46 | -3.86 | -1.6% | ₹236.50 | ₹240.16 | ₹231.43 | 291,495 | |
| ₹240.32 | +11.70 | +5.1% | ₹243.00 | ₹262.00 | ₹232.25 | 10,339,742 | |
| ₹228.62 | +7.34 | +3.3% | ₹222.50 | ₹231.88 | ₹222.30 | 81,819 | |
| ₹221.28 | -2.38 | -1.1% | ₹225.00 | ₹225.00 | ₹220.00 | 35,506 | |
| ₹223.66 | +2.40 | +1.1% | ₹223.30 | ₹225.75 | ₹221.00 | 66,131 | |
| ₹221.26 | +0.24 | +0.1% | ₹221.00 | ₹224.08 | ₹219.07 | 33,076 | |
| ₹221.02 | -5.22 | -2.3% | ₹225.10 | ₹228.29 | ₹217.00 | 72,871 | |
| ₹226.24 | -2.33 | -1.0% | ₹228.30 | ₹228.60 | ₹224.02 | 34,828 | |
| ₹228.57 | +3.66 | +1.6% | ₹225.01 | ₹231.50 | ₹224.73 | 54,485 | |
| ₹224.91 | -2.27 | -1.0% | ₹229.30 | ₹234.29 | ₹224.10 | 66,276 | |
| ₹227.18 | 0.00 | 0.0% | ₹227.18 | ₹227.18 | ₹227.18 | 0 | |
| ₹227.18 | -4.83 | -2.1% | ₹230.80 | ₹232.00 | ₹223.81 | 76,451 | |
| ₹232.01 | -4.47 | -1.9% | ₹236.79 | ₹237.00 | ₹230.00 | 112,434 | |
| ₹236.48 | +7.03 | +3.1% | ₹227.78 | ₹237.79 | ₹226.01 | 60,955 | |
| ₹229.45 | -7.07 | -3.0% | ₹237.00 | ₹237.85 | ₹228.06 | 67,909 | |
| ₹236.52 | -2.13 | -0.9% | ₹239.93 | ₹239.93 | ₹235.01 | 50,525 | |
| ₹238.65 | -0.78 | -0.3% | ₹238.90 | ₹242.00 | ₹234.50 | 69,191 | |
| ₹239.43 | -3.97 | -1.6% | ₹244.30 | ₹244.90 | ₹238.05 | 49,964 | |
| ₹243.40 | +0.93 | +0.4% | ₹244.20 | ₹244.90 | ₹241.01 | 38,955 | |
| ₹242.47 | +1.46 | +0.6% | ₹242.00 | ₹246.50 | ₹241.01 | 58,564 | |
| ₹241.01 | -2.30 | -0.9% | ₹242.41 | ₹243.00 | ₹238.55 | 80,755 | |
| ₹243.31 | +6.37 | +2.7% | ₹240.49 | ₹255.00 | ₹239.32 | 1,431,064 | |
| ₹236.94 | +10.31 | +4.5% | ₹226.63 | ₹258.87 | ₹224.00 | 9,406,369 | |
| ₹226.63 | -7.02 | -3.0% | ₹233.65 | ₹236.89 | ₹225.02 | 65,919 | |
| ₹233.65 | 0.00 | 0.0% | ₹233.65 | ₹233.65 | ₹233.65 | 0 | |
| ₹233.65 | -2.17 | -0.9% | ₹235.60 | ₹237.90 | ₹230.82 | 93,278 | |
| ₹235.82 | -2.64 | -1.1% | ₹238.46 | ₹240.60 | ₹233.91 | 78,228 | |
| ₹238.46 | -5.91 | -2.4% | ₹243.52 | ₹244.19 | ₹237.50 | 53,461 | |
| ₹244.37 | -0.58 | -0.2% | ₹244.95 | ₹246.89 | ₹240.00 | 57,244 | |
| ₹244.95 | +3.25 | +1.3% | ₹245.39 | ₹248.00 | ₹241.31 | 86,089 | |
| ₹241.70 | -3.55 | -1.4% | ₹246.85 | ₹246.85 | ₹240.50 | 53,060 | |
| ₹245.25 | +7.95 | +3.4% | ₹237.70 | ₹249.70 | ₹236.61 | 182,077 | |
| ₹237.30 | +2.35 | +1.0% | ₹234.95 | ₹239.00 | ₹232.00 | 31,043 | |
| ₹234.95 | +0.60 | +0.3% | ₹234.35 | ₹237.21 | ₹231.29 | 64,800 | |
| ₹234.35 | -4.70 | -2.0% | ₹238.60 | ₹240.95 | ₹232.80 | 107,966 | |
| ₹239.05 | -0.10 | 0.0% | ₹239.20 | ₹242.35 | ₹237.55 | 58,540 | |
| ₹239.15 | -4.00 | -1.6% | ₹241.65 | ₹244.20 | ₹238.40 | 47,074 | |
| ₹243.15 | +1.95 | +0.8% | ₹242.20 | ₹244.80 | ₹241.50 | 72,877 | |
| ₹241.20 | +0.35 | +0.1% | ₹242.05 | ₹243.00 | ₹239.00 | 77,978 | |
| ₹240.85 | -3.40 | -1.4% | ₹242.20 | ₹248.50 | ₹240.00 | 175,767 | |
| ₹244.25 | -1.55 | -0.6% | ₹247.00 | ₹247.90 | ₹243.00 | 102,224 | |
| ₹245.80 | -1.35 | -0.5% | ₹247.15 | ₹252.15 | ₹245.00 | 122,156 | |
| ₹247.15 | -3.15 | -1.3% | ₹251.50 | ₹251.50 | ₹242.00 | 121,946 | |
| ₹250.30 | +4.70 | +1.9% | ₹245.10 | ₹256.45 | ₹245.10 | 248,159 | |
| ₹245.60 | -1.65 | -0.7% | ₹247.00 | ₹247.00 | ₹242.20 | 147,087 | |
| ₹247.25 | -7.35 | -2.9% | ₹254.60 | ₹259.10 | ₹245.80 | 203,153 | |
| ₹254.60 | -7.00 | -2.7% | ₹260.35 | ₹262.05 | ₹253.10 | 126,213 | |
| ₹261.60 | -12.00 | -4.4% | ₹270.95 | ₹272.75 | ₹260.00 | 416,516 | |
| ₹273.60 | +33.50 | +14.0% | ₹241.90 | ₹279.65 | ₹239.75 | 9,219,974 | |
| ₹240.10 | -6.85 | -2.8% | ₹247.00 | ₹247.00 | ₹239.00 | 204,625 | |
| ₹246.95 | -8.40 | -3.3% | ₹252.05 | ₹257.75 | ₹246.00 | 122,698 | |
| ₹255.35 | -12.05 | -4.5% | ₹260.00 | ₹262.00 | ₹250.10 | 280,590 | |
| ₹267.40 | +5.65 | +2.2% | ₹261.75 | ₹268.95 | ₹261.75 | 108,981 | |
| ₹261.75 | +1.10 | +0.4% | ₹260.10 | ₹263.35 | ₹260.10 | 52,896 | |
| ₹260.65 | -0.25 | -0.1% | ₹260.00 | ₹265.45 | ₹258.30 | 154,431 |
- Ticker
- NSE:GODAVARIB
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 5, 2026
Godavari Biorefineries Limited Press Release Aug 05 2026
Latest deck · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides
Latest news
Godavari Biorefineries Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹255.35 (-4.5%) on Aug 6, 2026
Press Release May 22 2026
May 22, 2026
Closed ₹292.90 (-7.7%) on May 25, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹279.10 (-1.8%) on Feb 16, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹290.95 (+4.2%) on Feb 9, 2026
Press Release Dec 17 2025
Dec 17, 2025
Closed ₹271.34 (-0.4%) on Dec 18, 2025
Press Release Nov 11 2025
Nov 11, 2025
Closed ₹259.10 (-1.2%) on Nov 12, 2025
Press Release Nov 10 2025
Nov 10, 2025
Closed ₹262.20 (-2.1%) on Nov 11, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 27 slides · Aug 6, 2026
Q4 FY26 Earnings Presentation
Earnings · 32 slides · May 26, 2026
Q3 FY26 Earnings Presentation
Earnings · 30 slides · Feb 18, 2026
Q2 FY26 Earnings Presentation
Earnings · 30 slides · Nov 13, 2025
Godavari Biorefineries Limited on 6ix
- News releases
- 7 in the last 12 months · 20 in all · newest Aug 5, 2026 · oldest 2024
- Decks
- 14 decks · latest Aug 6, 2026
Where Godavari Biorefineries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GODAVARIB · Home listing · This page | NSE | India | INR |
| BSE:GODAVARIB | BSE | India | INR |
Log in to ask 6ix AI your own questions about Godavari Biorefineries Limited.