Stock listing
NSE:GOCLCORP GOCL Corporation Limited Share Price
Home listing (NSE) of GOCL Corporation Limited
Follow GOCL Corporation Limited into a list and get an email when it puts out news.
Share price · NSE:GOCLCORP
₹317.75 INR -1.40 (-0.4%)
Close on Nov 3, 2026
- Day range
- ₹316.00 – ₹323.20 INRNov 3, 2026
- Volume
- 23,780 sharesNov 3, 2026
- Market cap
- ₹15.75B INRAt the close on Nov 3, 2026 · price × 49.57M shares outstanding
- 52-week range
- ₹223.35 – ₹461.40 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹101.0M INRMedian day 73,570 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GOCLCORP · Home | ₹317.75 INR | -1.40 (-0.4%) | 23,780 | ₹318.00 | ₹323.20 | ₹316.00 | ₹319.15 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:GOCLCORP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹317.75 | -1.40 | -0.4% | ₹318.00 | ₹323.20 | ₹316.00 | 23,780 | |
| ₹319.15 | +10.75 | +3.5% | ₹309.90 | ₹322.00 | ₹308.00 | 37,317 | |
| ₹308.40 | -14.00 | -4.3% | ₹321.35 | ₹321.35 | ₹306.80 | 52,293 | |
| ₹322.40 | +1.95 | +0.6% | ₹321.00 | ₹325.90 | ₹319.00 | 26,972 | |
| ₹320.45 | +0.80 | +0.3% | ₹316.15 | ₹324.40 | ₹315.05 | 38,738 | |
| ₹319.65 | +4.00 | +1.3% | ₹320.15 | ₹325.00 | ₹315.25 | 32,532 | |
| ₹315.65 | -5.60 | -1.7% | ₹328.00 | ₹328.00 | ₹312.40 | 117,557 | |
| ₹321.25 | -18.80 | -5.5% | ₹339.00 | ₹340.95 | ₹313.20 | 120,232 | |
| ₹340.05 | -7.25 | -2.1% | ₹343.00 | ₹346.95 | ₹336.95 | 42,172 | |
| ₹347.30 | -21.40 | -5.8% | ₹366.30 | ₹366.30 | ₹345.50 | 77,437 | |
| ₹368.70 | +3.50 | +1.0% | ₹365.00 | ₹384.90 | ₹357.75 | 194,552 | |
| ₹365.20 | +3.00 | +0.8% | ₹363.00 | ₹369.80 | ₹359.50 | 38,310 | |
| ₹362.20 | -4.80 | -1.3% | ₹365.00 | ₹366.80 | ₹358.50 | 29,648 | |
| ₹367.00 | +12.50 | +3.5% | ₹355.00 | ₹372.60 | ₹352.60 | 95,064 | |
| ₹354.50 | +5.35 | +1.5% | ₹350.05 | ₹358.00 | ₹342.95 | 48,842 | |
| ₹349.15 | -8.35 | -2.3% | ₹354.30 | ₹361.10 | ₹347.55 | 50,079 | |
| ₹357.50 | -0.10 | 0.0% | ₹362.00 | ₹364.75 | ₹354.85 | 35,867 | |
| ₹357.60 | -10.25 | -2.8% | ₹367.60 | ₹367.60 | ₹355.25 | 46,097 | |
| ₹367.85 | -4.60 | -1.2% | ₹373.95 | ₹374.00 | ₹360.65 | 78,586 | |
| ₹372.45 | +24.75 | +7.1% | ₹347.00 | ₹375.00 | ₹347.00 | 141,669 | |
| ₹347.70 | -3.95 | -1.1% | ₹357.00 | ₹357.00 | ₹343.50 | 57,133 | |
| ₹351.65 | 0.00 | 0.0% | ₹351.65 | ₹351.65 | ₹351.65 | 0 | |
| ₹351.65 | -10.80 | -3.0% | ₹364.25 | ₹364.25 | ₹343.80 | 126,291 | |
| ₹362.45 | -1.20 | -0.3% | ₹364.70 | ₹370.60 | ₹360.65 | 64,481 | |
| ₹363.65 | -15.35 | -4.1% | ₹381.05 | ₹381.05 | ₹359.75 | 220,064 | |
| ₹379.00 | -5.10 | -1.3% | ₹388.00 | ₹389.00 | ₹375.65 | 101,333 | |
| ₹384.10 | +3.85 | +1.0% | ₹380.25 | ₹398.00 | ₹378.55 | 105,705 | |
| ₹380.25 | -12.50 | -3.2% | ₹385.95 | ₹398.20 | ₹377.00 | 198,301 | |
| ₹392.75 | -18.30 | -4.5% | ₹407.75 | ₹413.80 | ₹389.15 | 281,400 | |
| ₹411.05 | -42.40 | -9.4% | ₹421.65 | ₹424.00 | ₹406.35 | 374,867 | |
| ₹453.45 | +7.35 | +1.6% | ₹450.00 | ₹454.80 | ₹442.05 | 695,358 | |
| ₹446.10 | -10.05 | -2.2% | ₹458.15 | ₹461.40 | ₹442.15 | 522,016 | |
| ₹456.15 | +27.75 | +6.5% | ₹437.85 | ₹458.80 | ₹432.60 | 1,122,429 | |
| ₹428.40 | -7.25 | -1.7% | ₹440.00 | ₹440.00 | ₹415.85 | 199,597 | |
| ₹435.65 | -5.90 | -1.3% | ₹444.15 | ₹448.00 | ₹432.05 | 209,907 | |
| ₹441.55 | 0.00 | 0.0% | ₹441.55 | ₹441.55 | ₹441.55 | 0 | |
| ₹441.55 | +9.35 | +2.2% | ₹431.00 | ₹446.35 | ₹426.55 | 203,952 | |
| ₹432.20 | +0.50 | +0.1% | ₹432.10 | ₹437.55 | ₹429.90 | 82,309 | |
| ₹431.70 | -3.90 | -0.9% | ₹435.95 | ₹439.90 | ₹430.00 | 111,213 | |
| ₹435.60 | -1.35 | -0.3% | ₹433.55 | ₹441.90 | ₹433.00 | 183,004 | |
| ₹436.95 | +9.50 | +2.2% | ₹429.00 | ₹439.50 | ₹426.30 | 182,392 | |
| ₹427.45 | +4.50 | +1.1% | ₹425.00 | ₹431.00 | ₹423.00 | 304,041 | |
| ₹422.95 | +31.25 | +8.0% | ₹417.00 | ₹448.00 | ₹412.90 | 6,030,677 | |
| ₹391.70 | +4.35 | +1.1% | ₹387.75 | ₹395.00 | ₹382.55 | 22,496 | |
| ₹387.35 | -5.15 | -1.3% | ₹389.90 | ₹395.00 | ₹384.05 | 21,846 | |
| ₹392.50 | +4.25 | +1.1% | ₹385.05 | ₹396.00 | ₹385.05 | 31,601 | |
| ₹388.25 | -9.10 | -2.3% | ₹398.65 | ₹399.00 | ₹385.05 | 108,569 | |
| ₹397.35 | -0.05 | 0.0% | ₹397.45 | ₹403.50 | ₹395.45 | 26,007 | |
| ₹397.40 | +1.70 | +0.4% | ₹396.40 | ₹404.90 | ₹395.15 | 39,853 | |
| ₹395.70 | -2.70 | -0.7% | ₹399.25 | ₹407.00 | ₹394.20 | 29,011 | |
| ₹398.40 | -2.20 | -0.5% | ₹400.60 | ₹404.20 | ₹397.05 | 27,011 | |
| ₹400.60 | +2.35 | +0.6% | ₹397.00 | ₹402.15 | ₹397.00 | 22,558 | |
| ₹398.25 | -0.30 | -0.1% | ₹398.00 | ₹403.45 | ₹397.50 | 32,853 | |
| ₹398.55 | -3.10 | -0.8% | ₹402.40 | ₹404.95 | ₹396.10 | 35,729 | |
| ₹401.65 | -6.35 | -1.6% | ₹408.00 | ₹413.00 | ₹401.00 | 42,815 | |
| ₹408.00 | +10.90 | +2.7% | ₹402.00 | ₹410.50 | ₹392.75 | 74,984 | |
| ₹397.10 | -33.80 | -7.8% | ₹417.55 | ₹418.10 | ₹394.10 | 148,404 | |
| ₹430.90 | -0.90 | -0.2% | ₹431.30 | ₹442.30 | ₹429.65 | 42,609 | |
| ₹431.80 | +2.25 | +0.5% | ₹433.80 | ₹443.95 | ₹425.20 | 148,130 | |
| ₹429.55 | +1.35 | +0.3% | ₹426.00 | ₹434.40 | ₹420.40 | 72,155 | |
| ₹428.20 | -10.05 | -2.3% | ₹438.25 | ₹439.15 | ₹423.05 | 106,090 | |
| ₹438.25 | +27.70 | +6.7% | ₹410.00 | ₹449.65 | ₹410.00 | 1,950,654 | |
| ₹410.55 | -1.80 | -0.4% | ₹412.35 | ₹414.05 | ₹408.60 | 22,976 | |
| ₹412.35 | +0.70 | +0.2% | ₹411.65 | ₹416.00 | ₹409.00 | 40,516 | |
| ₹411.65 | -4.50 | -1.1% | ₹417.45 | ₹419.50 | ₹408.00 | 43,149 | |
| ₹416.15 | +13.60 | +3.4% | ₹407.50 | ₹419.55 | ₹405.10 | 109,585 |
- Ticker
- NSE:GOCLCORP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 17, 2025
Press Release Nov 17 2025
Latest deck · Sep 29, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 32 slides
Latest news
Press Release Nov 17 2025
Nov 17, 2025
Closed ₹318.90 (-0.9%) on Nov 18, 2025
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 32 slides · Sep 29, 2026
Shareholder Meeting (August 2025)
Shareholder meeting · 21 slides · Aug 1, 2025
Shareholder Meeting (September 2024)
Shareholder meeting · 22 slides · Sep 24, 2024
Q2 FY2024 Earnings Presentation
Earnings · 16 slides · Nov 9, 2023
GOCL Corporation Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 21 in all · newest Nov 17, 2025 · oldest 2020
- Decks
- 18 decks · latest Sep 29, 2026
Where GOCL Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GOCLCORP · Home listing · This page | NSE | India | INR |
| BSE:GOCLCORP | BSE | India | INR |
Log in to ask 6ix AI your own questions about GOCL Corporation Limited.