Stock listing

NSE:GNA GNA Axles Ltd Share Price

Home listing (NSE) of GNA Axles Ltd

Follow GNA Axles Ltd into a list and get an email when it puts out news.

Share price · NSE:GNA

₹536.00 INR +1.05 (+0.2%)

Close on Nov 2, 2026

Past year +66.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹524.00 – ₹542.20 INRNov 2, 2026
Volume: 94,556 sharesNov 2, 2026
Market cap: ₹23.01B INRAt the close on Nov 2, 2026 · price × 42.93M shares outstanding
52-week range: ₹295.00 – ₹648.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹330.4M INRMedian day 303,293 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GNA · Home	₹536.00 INR	+1.05 (+0.2%)	94,556	₹537.00	₹542.20	₹524.00	₹534.95	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GNA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹536.00	+1.05	+0.2%	₹537.00	₹542.20	₹524.00	94,556
Fri, Oct 30	₹534.95	-24.60	-4.4%	₹555.00	₹556.00	₹526.85	276,008
Thu, Oct 29	₹559.55	-9.65	-1.7%	₹571.00	₹571.00	₹552.60	175,203
Wed, Oct 28	₹569.20	-10.45	-1.8%	₹582.00	₹595.00	₹564.00	281,230
Tue, Oct 27	₹579.65	+20.35	+3.6%	₹559.40	₹589.35	₹559.40	482,969
Mon, Oct 26	₹559.30	+41.70	+8.1%	₹513.90	₹568.45	₹508.25	1,380,821
Fri, Oct 23	₹517.60	-12.35	-2.3%	₹539.00	₹560.00	₹495.00	1,275,409
Thu, Oct 22	₹529.95	-9.05	-1.7%	₹536.00	₹542.55	₹523.50	204,680
Wed, Oct 21	₹539.00	+21.15	+4.1%	₹520.15	₹545.90	₹517.85	566,970
Mon, Oct 19	₹517.85	-20.65	-3.8%	₹530.00	₹531.00	₹513.00	270,899
Fri, Oct 16	₹538.50	+18.55	+3.6%	₹520.30	₹543.00	₹513.00	257,758
Thu, Oct 15	₹519.95	-21.50	-4.0%	₹541.50	₹541.55	₹515.00	194,353
Wed, Oct 14	₹541.45	+4.95	+0.9%	₹533.00	₹545.90	₹531.40	237,466
Tue, Oct 13	₹536.50	-2.05	-0.4%	₹542.00	₹545.60	₹527.10	279,215
Mon, Oct 12	₹538.55	-16.00	-2.9%	₹551.80	₹561.75	₹532.55	201,465
Fri, Oct 9	₹554.55	-3.15	-0.6%	₹560.00	₹570.00	₹543.20	341,444
Thu, Oct 8	₹557.70	-25.95	-4.4%	₹583.65	₹585.05	₹542.80	853,670
Wed, Oct 7	₹583.65	-32.15	-5.2%	₹614.55	₹614.55	₹581.00	490,734
Tue, Oct 6	₹615.80	+30.75	+5.3%	₹589.80	₹619.85	₹578.55	895,341
Mon, Oct 5	₹585.05	+4.35	+0.7%	₹588.50	₹591.80	₹575.65	234,451
Fri, Oct 2	₹580.70	0.00	0.0%	₹580.70	₹580.70	₹580.70	0
Thu, Oct 1	₹580.70	-17.65	-2.9%	₹597.05	₹598.30	₹569.00	351,960
Wed, Sep 30	₹598.35	+4.60	+0.8%	₹599.00	₹612.00	₹585.65	510,171
Tue, Sep 29	₹593.75	-0.95	-0.2%	₹597.00	₹600.00	₹575.40	499,013
Mon, Sep 28	₹594.70	-22.95	-3.7%	₹617.65	₹622.95	₹581.35	539,198
Fri, Sep 25	₹617.65	-2.80	-0.5%	₹623.00	₹627.90	₹611.10	623,477
Thu, Sep 24	₹620.45	+23.80	+4.0%	₹601.50	₹648.00	₹590.00	7,316,206
Wed, Sep 23	₹596.65	+35.00	+6.2%	₹561.70	₹601.00	₹550.60	3,594,624
Tue, Sep 22	₹561.65	-3.20	-0.6%	₹567.95	₹567.95	₹553.30	152,556
Mon, Sep 21	₹564.85	+6.30	+1.1%	₹569.00	₹572.85	₹560.70	309,236
Fri, Sep 18	₹558.55	+22.00	+4.1%	₹539.95	₹588.80	₹539.95	2,062,341
Thu, Sep 17	₹536.55	+6.70	+1.3%	₹529.85	₹549.30	₹527.85	167,558
Wed, Sep 16	₹529.85	-2.75	-0.5%	₹533.00	₹539.70	₹504.20	210,288
Tue, Sep 15	₹532.60	-18.50	-3.4%	₹555.00	₹555.00	₹527.25	183,815
Mon, Sep 14	₹551.10	0.00	0.0%	₹551.10	₹551.10	₹551.10	0
Fri, Sep 11	₹551.10	-2.85	-0.5%	₹554.00	₹558.30	₹539.00	293,874
Thu, Sep 10	₹553.95	+14.40	+2.7%	₹543.70	₹559.00	₹540.00	297,519
Wed, Sep 9	₹539.55	-13.85	-2.5%	₹558.00	₹562.00	₹536.50	303,293
Tue, Sep 8	₹553.40	+2.35	+0.4%	₹546.90	₹564.00	₹543.80	227,103
Mon, Sep 7	₹551.05	0.00	0.0%	₹551.05	₹551.05	₹551.05	0
Fri, Sep 4	₹551.05	+19.25	+3.6%	₹537.00	₹557.00	₹529.55	276,542
Thu, Sep 3	₹531.80	-0.60	-0.1%	₹536.10	₹542.25	₹526.05	162,647
Wed, Sep 2	₹532.40	-0.05	0.0%	₹530.20	₹541.60	₹525.60	155,940
Tue, Sep 1	₹532.45	-7.40	-1.4%	₹544.90	₹544.90	₹524.00	190,305
Mon, Aug 31	₹539.85	-2.80	-0.5%	₹542.65	₹551.50	₹530.00	305,513
Fri, Aug 28	₹542.65	-4.15	-0.8%	₹547.00	₹553.00	₹531.25	300,414
Thu, Aug 27	₹546.80	+1.00	+0.2%	₹549.60	₹565.00	₹544.60	305,547
Wed, Aug 26	₹545.80	-3.00	-0.5%	₹548.80	₹553.90	₹542.00	146,911
Tue, Aug 25	₹548.80	-6.60	-1.2%	₹559.00	₹561.30	₹546.10	183,814
Mon, Aug 24	₹555.40	-7.45	-1.3%	₹565.45	₹574.95	₹552.40	349,165
Fri, Aug 21	₹562.85	-3.30	-0.6%	₹562.00	₹575.00	₹552.25	498,253
Thu, Aug 20	₹566.15	-11.00	-1.9%	₹572.05	₹580.00	₹556.35	391,082
Wed, Aug 19	₹577.15	-4.35	-0.7%	₹582.90	₹584.25	₹566.80	386,282
Tue, Aug 18	₹581.50	+19.95	+3.6%	₹563.00	₹592.00	₹561.55	692,414
Mon, Aug 17	₹561.55	+18.85	+3.5%	₹546.85	₹568.00	₹542.00	640,142
Fri, Aug 14	₹542.70	+4.05	+0.8%	₹540.00	₹549.30	₹538.00	283,067
Thu, Aug 13	₹538.65	-13.95	-2.5%	₹555.75	₹559.10	₹535.45	311,904
Wed, Aug 12	₹552.60	+15.25	+2.8%	₹541.70	₹556.40	₹537.05	341,130
Tue, Aug 11	₹537.35	-1.35	-0.3%	₹543.00	₹556.00	₹535.00	920,755
Mon, Aug 10	₹538.70	+11.50	+2.2%	₹529.00	₹548.00	₹523.00	1,054,786
Fri, Aug 7	₹527.20	-3.05	-0.6%	₹529.00	₹544.40	₹518.05	480,323
Thu, Aug 6	₹530.25	+0.55	+0.1%	₹529.70	₹541.45	₹526.35	298,194
Wed, Aug 5	₹529.70	+13.90	+2.7%	₹518.60	₹553.95	₹518.60	1,101,156
Tue, Aug 4	₹515.80	-21.40	-4.0%	₹538.40	₹563.45	₹505.00	999,691
Mon, Aug 3	₹537.20	+1.45	+0.3%	₹544.00	₹544.35	₹528.15	184,492

Ticker: NSE:GNA
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Feb 6, 2026
GNA Axles Dec-Quarter Consol Profit 319.5 Million Rupees

Latest news

GNA Axles Dec-Quarter Consol Profit 319.5 Million Rupees

Feb 6, 2026

Closed ₹439.40 (+7.8%) on Feb 6, 2026

All GNA Axles Ltd news

GNA Axles Ltd on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 1 in the last 12 months · 1 in all · newest Feb 6, 2026 · oldest 2026

Where GNA Axles Ltd is listed

Listing	Exchange	Country	Currency
NSE:GNA · Home listing · This page	NSE	India	INR
BSE:GNA	BSE	India	INR