Stock listing
NSE:GMMPFAUDLR GMM Pfaudler Limited Share Price
Home listing (NSE) of GMM Pfaudler Limited
Follow GMM Pfaudler Limited into a list and get an email when it puts out news.
Share price · NSE:GMMPFAUDLR
₹1,245.90 INR +30.50 (+2.5%)
Close on Nov 2, 2026
- Day range
- ₹1,220.00 – ₹1,266.00 INRNov 2, 2026
- Volume
- 77,812 sharesNov 2, 2026
- Market cap
- ₹56.01B INRAt the close on Nov 2, 2026 · price × 44.96M shares outstanding
- 52-week range
- ₹735.00 – ₹1,533.60 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹451.2M INRMedian day 182,587 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GMMPFAUDLR · Home | ₹1,245.90 INR | +30.50 (+2.5%) | 77,812 | ₹1,220.00 | ₹1,266.00 | ₹1,220.00 | ₹1,215.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GMMPFAUDLR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,245.90 | +30.50 | +2.5% | ₹1,220.00 | ₹1,266.00 | ₹1,220.00 | 77,812 | |
| ₹1,215.40 | -80.80 | -6.2% | ₹1,295.30 | ₹1,295.30 | ₹1,200.50 | 208,782 | |
| ₹1,296.20 | +42.90 | +3.4% | ₹1,253.30 | ₹1,303.30 | ₹1,229.20 | 146,551 | |
| ₹1,253.30 | -2.30 | -0.2% | ₹1,255.60 | ₹1,275.60 | ₹1,240.10 | 68,332 | |
| ₹1,255.60 | +46.20 | +3.8% | ₹1,221.60 | ₹1,264.00 | ₹1,198.90 | 107,460 | |
| ₹1,209.40 | -1.60 | -0.1% | ₹1,193.00 | ₹1,232.70 | ₹1,180.10 | 157,845 | |
| ₹1,211.00 | -64.00 | -5.0% | ₹1,257.40 | ₹1,260.70 | ₹1,186.30 | 270,000 | |
| ₹1,275.00 | +18.80 | +1.5% | ₹1,251.00 | ₹1,298.30 | ₹1,237.20 | 156,727 | |
| ₹1,256.20 | -32.40 | -2.5% | ₹1,292.00 | ₹1,306.60 | ₹1,240.20 | 242,861 | |
| ₹1,288.60 | -23.50 | -1.8% | ₹1,306.00 | ₹1,323.00 | ₹1,281.10 | 98,810 | |
| ₹1,312.10 | -30.40 | -2.3% | ₹1,350.00 | ₹1,364.60 | ₹1,297.50 | 116,356 | |
| ₹1,342.50 | -34.30 | -2.5% | ₹1,369.00 | ₹1,369.00 | ₹1,317.30 | 159,810 | |
| ₹1,376.80 | +55.40 | +4.2% | ₹1,329.10 | ₹1,396.80 | ₹1,310.70 | 172,111 | |
| ₹1,321.40 | -4.30 | -0.3% | ₹1,331.70 | ₹1,331.70 | ₹1,266.10 | 182,587 | |
| ₹1,325.70 | +25.90 | +2.0% | ₹1,307.70 | ₹1,343.50 | ₹1,307.70 | 170,991 | |
| ₹1,299.80 | -40.60 | -3.0% | ₹1,348.70 | ₹1,358.40 | ₹1,285.50 | 171,311 | |
| ₹1,340.40 | -97.60 | -6.8% | ₹1,439.90 | ₹1,445.40 | ₹1,329.80 | 282,833 | |
| ₹1,438.00 | +12.30 | +0.9% | ₹1,429.90 | ₹1,459.50 | ₹1,427.00 | 171,982 | |
| ₹1,425.70 | +39.10 | +2.8% | ₹1,381.00 | ₹1,451.00 | ₹1,380.90 | 228,112 | |
| ₹1,386.60 | -56.80 | -3.9% | ₹1,440.00 | ₹1,465.30 | ₹1,381.00 | 199,853 | |
| ₹1,443.40 | 0.00 | 0.0% | ₹1,443.40 | ₹1,443.40 | ₹1,443.40 | 0 | |
| ₹1,443.40 | -23.30 | -1.6% | ₹1,465.00 | ₹1,476.90 | ₹1,390.00 | 328,964 | |
| ₹1,466.70 | -10.40 | -0.7% | ₹1,489.90 | ₹1,509.00 | ₹1,444.00 | 164,451 | |
| ₹1,477.10 | -3.00 | -0.2% | ₹1,475.40 | ₹1,505.70 | ₹1,455.00 | 478,619 | |
| ₹1,480.10 | -25.10 | -1.7% | ₹1,510.00 | ₹1,510.00 | ₹1,457.20 | 191,005 | |
| ₹1,505.20 | +29.80 | +2.0% | ₹1,479.50 | ₹1,514.20 | ₹1,460.00 | 220,062 | |
| ₹1,475.40 | +42.80 | +3.0% | ₹1,415.00 | ₹1,491.10 | ₹1,415.00 | 403,019 | |
| ₹1,432.60 | -29.70 | -2.0% | ₹1,470.90 | ₹1,486.00 | ₹1,425.60 | 245,810 | |
| ₹1,462.30 | -44.90 | -3.0% | ₹1,511.00 | ₹1,516.20 | ₹1,440.30 | 327,918 | |
| ₹1,507.20 | +40.20 | +2.7% | ₹1,462.80 | ₹1,533.60 | ₹1,441.60 | 894,431 | |
| ₹1,467.00 | +103.60 | +7.6% | ₹1,370.00 | ₹1,475.00 | ₹1,370.00 | 1,207,844 | |
| ₹1,363.40 | +28.40 | +2.1% | ₹1,331.00 | ₹1,377.70 | ₹1,320.00 | 547,415 | |
| ₹1,335.00 | -13.00 | -1.0% | ₹1,348.00 | ₹1,355.00 | ₹1,300.10 | 586,784 | |
| ₹1,348.00 | +40.10 | +3.1% | ₹1,325.00 | ₹1,384.80 | ₹1,323.70 | 1,157,001 | |
| ₹1,307.90 | 0.00 | 0.0% | ₹1,307.90 | ₹1,307.90 | ₹1,307.90 | 0 | |
| ₹1,307.90 | -11.30 | -0.9% | ₹1,327.00 | ₹1,330.00 | ₹1,295.60 | 261,557 | |
| ₹1,319.20 | +13.80 | +1.1% | ₹1,305.40 | ₹1,325.80 | ₹1,290.60 | 385,507 | |
| ₹1,305.40 | +20.20 | +1.6% | ₹1,305.00 | ₹1,352.00 | ₹1,297.70 | 875,591 | |
| ₹1,285.20 | +137.30 | +12.0% | ₹1,262.80 | ₹1,308.60 | ₹1,235.70 | 1,155,005 | |
| ₹1,147.90 | 0.00 | 0.0% | ₹1,147.90 | ₹1,147.90 | ₹1,147.90 | 0 | |
| ₹1,147.90 | +74.40 | +6.9% | ₹1,073.50 | ₹1,175.00 | ₹1,073.50 | 1,049,404 | |
| ₹1,073.50 | +3.50 | +0.3% | ₹1,079.00 | ₹1,096.20 | ₹1,062.70 | 116,085 | |
| ₹1,070.00 | -13.80 | -1.3% | ₹1,080.00 | ₹1,089.60 | ₹1,050.10 | 167,948 | |
| ₹1,083.80 | +41.35 | +4.0% | ₹1,047.00 | ₹1,109.00 | ₹1,024.80 | 393,281 | |
| ₹1,042.45 | +15.75 | +1.5% | ₹1,026.05 | ₹1,074.00 | ₹1,011.05 | 272,965 | |
| ₹1,026.70 | +1.55 | +0.2% | ₹1,030.00 | ₹1,043.00 | ₹1,015.00 | 60,107 | |
| ₹1,025.15 | +7.75 | +0.8% | ₹1,014.00 | ₹1,040.70 | ₹1,013.30 | 93,043 | |
| ₹1,017.40 | +12.50 | +1.2% | ₹1,008.00 | ₹1,033.70 | ₹1,005.00 | 123,788 | |
| ₹1,004.90 | +15.60 | +1.6% | ₹981.00 | ₹1,013.80 | ₹981.00 | 99,442 | |
| ₹989.30 | -33.05 | -3.2% | ₹1,024.80 | ₹1,024.80 | ₹983.95 | 80,444 | |
| ₹1,022.35 | +4.15 | +0.4% | ₹1,018.30 | ₹1,030.50 | ₹1,002.15 | 138,569 | |
| ₹1,018.20 | -1.65 | -0.2% | ₹1,030.00 | ₹1,031.20 | ₹1,014.00 | 96,998 | |
| ₹1,019.85 | -11.40 | -1.1% | ₹1,032.00 | ₹1,042.00 | ₹1,010.25 | 100,103 | |
| ₹1,031.25 | -25.30 | -2.4% | ₹1,053.00 | ₹1,059.00 | ₹1,020.00 | 183,397 | |
| ₹1,056.55 | +8.30 | +0.8% | ₹1,065.00 | ₹1,079.40 | ₹1,041.30 | 318,946 | |
| ₹1,048.25 | +35.35 | +3.5% | ₹1,015.00 | ₹1,053.80 | ₹997.05 | 334,486 | |
| ₹1,012.90 | +15.60 | +1.6% | ₹997.30 | ₹1,019.80 | ₹987.00 | 196,892 | |
| ₹997.30 | -6.50 | -0.6% | ₹1,003.80 | ₹1,008.30 | ₹988.00 | 89,832 | |
| ₹1,003.80 | +10.20 | +1.0% | ₹985.00 | ₹1,015.50 | ₹984.20 | 169,338 | |
| ₹993.60 | +6.30 | +0.6% | ₹987.40 | ₹995.90 | ₹963.00 | 279,325 | |
| ₹987.30 | +7.45 | +0.8% | ₹980.00 | ₹1,002.00 | ₹944.40 | 845,593 | |
| ₹979.85 | +122.75 | +14.3% | ₹865.00 | ₹1,028.50 | ₹850.90 | 6,204,622 | |
| ₹857.10 | +9.40 | +1.1% | ₹856.65 | ₹867.20 | ₹845.00 | 97,107 | |
| ₹847.70 | -10.75 | -1.3% | ₹857.00 | ₹857.45 | ₹841.00 | 52,303 | |
| ₹858.45 | -5.95 | -0.7% | ₹855.00 | ₹875.95 | ₹851.00 | 72,539 |
- Ticker
- NSE:GMMPFAUDLR
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 5, 2026
Gmm Pfaudler Limited Press Release Aug 05 2026
Latest deck · Aug 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 29 slides
Latest news
Gmm Pfaudler Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹979.85 (+14.3%) on Aug 6, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹807.10 (-5.6%) on May 22, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹964.80 (-2.9%) on Feb 9, 2026
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹1,230.10 (-4.0%) on Nov 7, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 29 slides · Aug 5, 2026
Q4 & FY26 Earnings Presentation
Earnings · 36 slides · May 21, 2026
Q3 FY26 Earnings Presentation
Earnings · 23 slides · Feb 6, 2026
Q2 FY26 Earnings Presentation
Earnings · 29 slides · Nov 6, 2025
GMM Pfaudler Limited on 6ix
- News releases
- 4 in the last 12 months · 43 in all · newest Aug 5, 2026 · oldest 2020
- Decks
- 29 decks · latest Aug 5, 2026
Where GMM Pfaudler Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GMMPFAUDLR · Home listing · This page | NSE | India | INR |
| BSE:GMMPFAUDLR | BSE | India | INR |
Log in to ask 6ix AI your own questions about GMM Pfaudler Limited.