Stock listing
NSE:GMBREW G.M. Breweries Ltd. Share Price
Home listing (NSE) of G.M. Breweries Ltd.
Follow G.M. Breweries Ltd. into a list and get an email when it puts out news.
Share price · NSE:GMBREW
₹785.80 INR -18.80 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₹780.00 – ₹804.60 INROct 30, 2026
- Volume
- 19,030 sharesOct 30, 2026
- Market cap
- ₹17.95B INRAt the close on Oct 30, 2026 · price × 22.85M shares outstanding
- 52-week range
- ₹775.00 – ₹1,328.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹46.38M INRMedian day 23,832 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GMBREW · Home | ₹785.80 INR | -18.80 (-2.3%) | 19,030 | ₹804.60 | ₹804.60 | ₹780.00 | ₹804.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GMBREW · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹785.80 | -18.80 | -2.3% | ₹804.60 | ₹804.60 | ₹780.00 | 19,030 | |
| ₹804.60 | -1.75 | -0.2% | ₹801.00 | ₹810.95 | ₹798.35 | 13,866 | |
| ₹806.35 | +1.40 | +0.2% | ₹806.00 | ₹818.10 | ₹793.60 | 18,561 | |
| ₹804.95 | +24.05 | +3.1% | ₹780.30 | ₹810.00 | ₹775.00 | 29,588 | |
| ₹780.90 | -9.90 | -1.3% | ₹792.95 | ₹793.90 | ₹775.05 | 30,751 | |
| ₹790.80 | -35.20 | -4.3% | ₹826.10 | ₹831.35 | ₹786.00 | 44,580 | |
| ₹826.00 | -15.65 | -1.9% | ₹837.00 | ₹840.15 | ₹825.00 | 24,528 | |
| ₹841.65 | -14.55 | -1.7% | ₹857.95 | ₹860.00 | ₹834.50 | 33,497 | |
| ₹856.20 | -11.55 | -1.3% | ₹865.05 | ₹865.80 | ₹853.00 | 22,937 | |
| ₹867.75 | -0.95 | -0.1% | ₹868.70 | ₹879.65 | ₹860.35 | 24,758 | |
| ₹868.70 | -7.85 | -0.9% | ₹876.55 | ₹881.45 | ₹861.55 | 45,277 | |
| ₹876.55 | +7.00 | +0.8% | ₹869.00 | ₹882.70 | ₹868.80 | 24,486 | |
| ₹869.55 | -8.35 | -1.0% | ₹877.90 | ₹878.90 | ₹865.00 | 32,422 | |
| ₹877.90 | -7.85 | -0.9% | ₹881.00 | ₹898.35 | ₹872.60 | 44,605 | |
| ₹885.75 | -1.70 | -0.2% | ₹910.00 | ₹928.50 | ₹881.55 | 239,875 | |
| ₹887.45 | -97.50 | -9.9% | ₹988.00 | ₹1,010.00 | ₹880.00 | 1,154,788 | |
| ₹984.95 | +3.60 | +0.4% | ₹979.00 | ₹997.95 | ₹972.45 | 152,275 | |
| ₹981.35 | +33.45 | +3.5% | ₹947.90 | ₹985.00 | ₹945.00 | 66,739 | |
| ₹947.90 | -4.10 | -0.4% | ₹964.00 | ₹972.00 | ₹946.00 | 74,566 | |
| ₹952.00 | 0.00 | 0.0% | ₹952.00 | ₹952.00 | ₹952.00 | 0 | |
| ₹952.00 | -14.95 | -1.5% | ₹961.00 | ₹974.45 | ₹939.00 | 55,565 | |
| ₹966.95 | +4.00 | +0.4% | ₹962.95 | ₹981.00 | ₹960.00 | 39,378 | |
| ₹962.95 | -3.65 | -0.4% | ₹966.45 | ₹981.00 | ₹953.15 | 36,309 | |
| ₹966.60 | -12.20 | -1.2% | ₹978.80 | ₹983.95 | ₹963.00 | 61,090 | |
| ₹978.80 | +11.55 | +1.2% | ₹967.25 | ₹986.75 | ₹960.50 | 73,282 | |
| ₹967.25 | -1.05 | -0.1% | ₹968.00 | ₹978.30 | ₹952.00 | 51,293 | |
| ₹968.30 | +20.25 | +2.1% | ₹948.05 | ₹973.00 | ₹945.10 | 49,050 | |
| ₹948.05 | +1.05 | +0.1% | ₹947.00 | ₹959.25 | ₹942.70 | 20,472 | |
| ₹947.00 | -6.95 | -0.7% | ₹953.95 | ₹961.00 | ₹941.00 | 23,836 | |
| ₹953.95 | +16.90 | +1.8% | ₹937.05 | ₹964.95 | ₹934.00 | 70,274 | |
| ₹937.05 | +24.40 | +2.7% | ₹912.00 | ₹949.60 | ₹905.00 | 45,315 | |
| ₹912.65 | +6.95 | +0.8% | ₹905.70 | ₹917.00 | ₹883.05 | 29,171 | |
| ₹905.70 | -5.20 | -0.6% | ₹910.00 | ₹914.00 | ₹901.60 | 19,543 | |
| ₹910.90 | 0.00 | 0.0% | ₹910.90 | ₹910.90 | ₹910.90 | 0 | |
| ₹910.90 | -1.60 | -0.2% | ₹910.00 | ₹921.95 | ₹900.50 | 21,159 | |
| ₹912.50 | -5.20 | -0.6% | ₹917.70 | ₹926.00 | ₹911.00 | 19,971 | |
| ₹917.70 | -10.05 | -1.1% | ₹927.70 | ₹927.75 | ₹912.90 | 23,995 | |
| ₹927.75 | +7.90 | +0.9% | ₹941.40 | ₹941.40 | ₹921.35 | 20,463 | |
| ₹919.85 | 0.00 | 0.0% | ₹919.85 | ₹919.85 | ₹919.85 | 0 | |
| ₹919.85 | +9.30 | +1.0% | ₹910.00 | ₹924.95 | ₹910.00 | 40,347 | |
| ₹910.55 | +25.15 | +2.8% | ₹885.10 | ₹927.45 | ₹885.05 | 59,999 | |
| ₹885.40 | +9.20 | +1.0% | ₹876.00 | ₹889.90 | ₹871.00 | 19,456 | |
| ₹876.20 | -1.05 | -0.1% | ₹877.25 | ₹880.00 | ₹873.05 | 14,995 | |
| ₹877.25 | -13.15 | -1.5% | ₹881.00 | ₹883.40 | ₹852.55 | 34,709 | |
| ₹890.40 | -1.30 | -0.1% | ₹890.10 | ₹895.95 | ₹886.55 | 8,173 | |
| ₹891.70 | -1.60 | -0.2% | ₹898.60 | ₹899.00 | ₹890.00 | 19,492 | |
| ₹893.30 | +5.75 | +0.6% | ₹889.00 | ₹899.85 | ₹883.50 | 22,004 | |
| ₹887.55 | +9.70 | +1.1% | ₹877.85 | ₹894.40 | ₹877.85 | 12,829 | |
| ₹877.85 | -9.40 | -1.1% | ₹873.00 | ₹899.80 | ₹873.00 | 25,016 | |
| ₹887.25 | +4.05 | +0.5% | ₹886.00 | ₹889.00 | ₹880.00 | 8,270 | |
| ₹883.20 | +9.70 | +1.1% | ₹877.85 | ₹886.00 | ₹877.55 | 17,059 | |
| ₹873.50 | -6.80 | -0.8% | ₹880.30 | ₹884.60 | ₹871.00 | 23,678 | |
| ₹880.30 | -11.05 | -1.2% | ₹891.35 | ₹906.45 | ₹875.00 | 83,951 | |
| ₹891.35 | -3.40 | -0.4% | ₹891.00 | ₹898.75 | ₹890.00 | 20,757 | |
| ₹894.75 | -1.80 | -0.2% | ₹892.65 | ₹899.95 | ₹892.00 | 11,904 | |
| ₹896.55 | +0.55 | +0.1% | ₹896.00 | ₹899.95 | ₹891.00 | 17,801 | |
| ₹896.00 | -4.00 | -0.4% | ₹900.00 | ₹904.45 | ₹890.00 | 19,757 | |
| ₹900.00 | -1.10 | -0.1% | ₹900.00 | ₹906.10 | ₹894.55 | 13,771 | |
| ₹901.10 | -7.25 | -0.8% | ₹905.00 | ₹913.20 | ₹898.00 | 23,827 | |
| ₹908.35 | +0.85 | +0.1% | ₹915.55 | ₹915.55 | ₹905.00 | 14,193 | |
| ₹907.50 | -0.70 | -0.1% | ₹908.95 | ₹914.00 | ₹905.55 | 18,095 | |
| ₹908.20 | +7.45 | +0.8% | ₹900.80 | ₹911.45 | ₹900.80 | 16,887 | |
| ₹900.75 | +4.55 | +0.5% | ₹895.05 | ₹905.00 | ₹895.05 | 16,288 | |
| ₹896.20 | -2.10 | -0.2% | ₹902.65 | ₹906.45 | ₹895.00 | 28,514 | |
| ₹898.30 | -2.50 | -0.3% | ₹905.30 | ₹910.60 | ₹895.60 | 20,740 | |
| ₹900.80 | -1.70 | -0.2% | ₹902.50 | ₹915.00 | ₹895.05 | 22,557 |
- Ticker
- NSE:GMBREW
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 9, 2026
GM Breweries Q4 Results: Stock falls 7% from highs despite margin expansion
Latest news
GM Breweries Q4 Results: Stock falls 7% from highs despite margin expansion
Apr 9, 2026
Closed ₹998.35 (-3.1%) on Apr 9, 2026
G M Breweries' Dec-Quarter Profit At 420.1 Million Rupees
Jan 6, 2026
Closed ₹1,193.50 (-4.4%) on Jan 6, 2026
G.M. Breweries Ltd. on 6ix
- News releases
- 2 in the last 12 months · 8 in all · newest Apr 9, 2026 · oldest 2024
Where G.M. Breweries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GMBREW · Home listing · This page | NSE | India | INR |
| BSE:GMBREW | BSE | India | INR |
Log in to ask 6ix AI your own questions about G.M. Breweries Ltd.