Stock listing

NSE:GLOSTERLTD Gloster Ltd. Share Price

Home listing (NSE) of Gloster Ltd.

Follow Gloster Ltd. into a list and get an email when it puts out news.

Share price · NSE:GLOSTERLTD

₹505.80 INR -16.10 (-3.1%)

Close on Oct 30, 2026

Past year -19.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹500.00 – ₹529.00 INROct 30, 2026
Volume: 814 sharesOct 30, 2026
Market cap: ₹5.54B INRAt the close on Oct 30, 2026 · price × 10.94M shares outstanding
52-week range: ₹495.00 – ₹756.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹802,472 INRMedian day 693 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GLOSTERLTD · Home	₹505.80 INR	-16.10 (-3.1%)	814	₹519.00	₹529.00	₹500.00	₹521.90	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GLOSTERLTD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹505.80	-16.10	-3.1%	₹519.00	₹529.00	₹500.00	814
Thu, Oct 29	₹521.90	+10.45	+2.0%	₹522.00	₹522.95	₹512.00	498
Wed, Oct 28	₹511.45	+1.10	+0.2%	₹515.00	₹538.00	₹508.00	733
Tue, Oct 27	₹510.35	-9.65	-1.9%	₹520.05	₹529.00	₹510.00	2,002
Mon, Oct 26	₹520.00	-3.75	-0.7%	₹526.35	₹537.00	₹512.25	120
Fri, Oct 23	₹523.75	-12.25	-2.3%	₹536.00	₹538.90	₹521.00	283
Thu, Oct 22	₹536.00	+1.35	+0.3%	₹534.00	₹540.00	₹534.00	216
Wed, Oct 21	₹534.65	+3.45	+0.6%	₹529.00	₹541.70	₹525.00	331
Mon, Oct 19	₹531.20	-5.30	-1.0%	₹536.50	₹549.00	₹529.00	150
Fri, Oct 16	₹536.50	+0.40	+0.1%	₹540.00	₹544.95	₹532.00	120
Thu, Oct 15	₹536.10	-8.05	-1.5%	₹546.00	₹554.95	₹511.00	2,348
Wed, Oct 14	₹544.15	+11.60	+2.2%	₹532.05	₹546.50	₹532.05	165
Tue, Oct 13	₹532.55	-8.45	-1.6%	₹535.00	₹541.00	₹530.00	1,064
Mon, Oct 12	₹541.00	+6.25	+1.2%	₹545.35	₹548.00	₹533.25	321
Fri, Oct 9	₹534.75	-7.55	-1.4%	₹542.30	₹542.95	₹531.00	556
Thu, Oct 8	₹542.30	-10.60	-1.9%	₹541.00	₹552.90	₹536.00	464
Wed, Oct 7	₹552.90	+1.30	+0.2%	₹555.80	₹555.80	₹545.20	268
Tue, Oct 6	₹551.60	+9.10	+1.7%	₹550.00	₹556.90	₹543.75	619
Mon, Oct 5	₹542.50	+3.50	+0.6%	₹539.00	₹546.00	₹539.00	270
Fri, Oct 2	₹539.00	0.00	0.0%	₹539.00	₹539.00	₹539.00	0
Thu, Oct 1	₹539.00	-7.10	-1.3%	₹546.10	₹555.00	₹537.20	581
Wed, Sep 30	₹546.10	+6.85	+1.3%	₹553.90	₹553.90	₹545.40	238
Tue, Sep 29	₹539.25	-6.25	-1.1%	₹559.90	₹559.90	₹536.20	1,121
Mon, Sep 28	₹545.50	-7.20	-1.3%	₹566.90	₹566.90	₹540.65	1,243
Fri, Sep 25	₹552.70	-19.30	-3.4%	₹566.00	₹571.00	₹550.00	3,632
Thu, Sep 24	₹572.00	-6.00	-1.0%	₹578.00	₹579.80	₹570.10	420
Wed, Sep 23	₹578.00	+5.85	+1.0%	₹562.00	₹580.00	₹562.00	847
Tue, Sep 22	₹572.15	-6.35	-1.1%	₹588.00	₹588.00	₹563.10	393
Mon, Sep 21	₹578.50	-7.70	-1.3%	₹585.00	₹587.20	₹545.00	7,626
Fri, Sep 18	₹586.20	+8.20	+1.4%	₹578.50	₹587.00	₹578.20	325
Thu, Sep 17	₹578.00	-0.95	-0.2%	₹587.00	₹587.00	₹577.00	298
Wed, Sep 16	₹578.95	+3.85	+0.7%	₹575.00	₹589.90	₹570.00	465
Tue, Sep 15	₹575.10	-8.00	-1.4%	₹575.50	₹588.00	₹575.00	2,489
Mon, Sep 14	₹583.10	0.00	0.0%	₹583.10	₹583.10	₹583.10	0
Fri, Sep 11	₹583.10	-16.35	-2.7%	₹590.00	₹605.80	₹581.00	1,352
Thu, Sep 10	₹599.45	+1.90	+0.3%	₹607.50	₹607.50	₹590.00	653
Wed, Sep 9	₹597.55	-1.25	-0.2%	₹601.00	₹610.00	₹595.20	418
Tue, Sep 8	₹598.80	-4.60	-0.8%	₹603.40	₹614.50	₹591.10	641
Mon, Sep 7	₹603.40	+6.90	+1.2%	₹596.50	₹629.00	₹586.50	1,178
Fri, Sep 4	₹596.50	+5.75	+1.0%	₹599.70	₹599.70	₹590.25	323
Thu, Sep 3	₹590.75	+5.40	+0.9%	₹585.35	₹599.80	₹585.35	619
Wed, Sep 2	₹585.35	-6.15	-1.0%	₹581.10	₹599.70	₹581.10	1,284
Tue, Sep 1	₹591.50	+1.60	+0.3%	₹604.90	₹604.90	₹590.50	361
Mon, Aug 31	₹589.90	-17.25	-2.8%	₹607.00	₹607.00	₹587.50	732
Fri, Aug 28	₹607.15	+2.75	+0.5%	₹595.00	₹610.00	₹595.00	794
Thu, Aug 27	₹604.40	+9.05	+1.5%	₹606.10	₹606.10	₹595.90	405
Wed, Aug 26	₹595.35	+0.30	+0.1%	₹595.40	₹608.40	₹595.00	482
Tue, Aug 25	₹595.05	-1.95	-0.3%	₹623.00	₹623.00	₹592.00	802
Mon, Aug 24	₹597.00	-4.00	-0.7%	₹603.00	₹603.20	₹595.30	625
Fri, Aug 21	₹601.00	+9.65	+1.6%	₹595.00	₹607.10	₹595.00	1,520
Thu, Aug 20	₹591.35	-4.65	-0.8%	₹596.00	₹602.10	₹588.00	3,191
Wed, Aug 19	₹596.00	-8.70	-1.4%	₹595.20	₹606.75	₹595.00	1,914
Tue, Aug 18	₹604.70	-15.05	-2.4%	₹629.55	₹629.55	₹600.10	1,992
Mon, Aug 17	₹619.75	-14.90	-2.3%	₹640.70	₹641.25	₹618.40	3,042
Fri, Aug 14	₹634.65	-14.40	-2.2%	₹649.05	₹667.50	₹634.10	1,324
Thu, Aug 13	₹649.05	+8.10	+1.3%	₹662.50	₹662.50	₹645.05	380
Wed, Aug 12	₹640.95	-11.75	-1.8%	₹675.70	₹675.70	₹638.20	1,481
Tue, Aug 11	₹652.70	-7.20	-1.1%	₹676.95	₹676.95	₹648.65	2,255
Mon, Aug 10	₹659.90	-37.55	-5.4%	₹652.05	₹665.95	₹650.55	7,375
Fri, Aug 7	₹697.45	+17.90	+2.6%	₹683.25	₹710.00	₹683.05	8,330
Thu, Aug 6	₹679.55	+4.60	+0.7%	₹683.90	₹685.00	₹677.45	1,101
Wed, Aug 5	₹674.95	+2.65	+0.4%	₹677.80	₹691.45	₹665.10	5,818
Tue, Aug 4	₹672.30	+3.70	+0.6%	₹670.05	₹677.00	₹668.50	2,277
Mon, Aug 3	₹668.60	+9.00	+1.4%	₹669.40	₹670.00	₹662.00	734
Fri, Jul 31	₹659.60	+6.20	+0.9%	₹647.00	₹669.00	₹647.00	815
Thu, Jul 30	₹653.40	-23.90	-3.5%	₹686.75	₹686.75	₹625.10	1,557

Ticker: NSE:GLOSTERLTD
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Feb 4, 2026
Gloster Ltd Dec-Quarter Consol Loss 7.4 Million Rupees

Latest news

Gloster Ltd Dec-Quarter Consol Loss 7.4 Million Rupees

Feb 4, 2026

Closed ₹642.45 (+4.3%) on Feb 4, 2026

Gloster To Invest 50 Million Rupees For 49% Equity Of SPV

Dec 31, 2025

Closed ₹668.05 (+0.1%) on Jan 1, 2026

All Gloster Ltd. news

Gloster Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 2 in the last 12 months · 2 in all · newest Feb 4, 2026 · oldest 2025

Where Gloster Ltd. is listed

Listing	Exchange	Country	Currency
NSE:GLOSTERLTD · Home listing · This page	NSE	India	INR
BSE:GLOSTERLTD	BSE	India	INR