Stock listing
NSE:GLOBUSSPR Globus Spirits Limited Share Price
Home listing (NSE) of Globus Spirits Limited
Follow Globus Spirits Limited into a list and get an email when it puts out news.
Share price · NSE:GLOBUSSPR
₹678.90 INR -55.70 (-7.6%)
Close on Oct 30, 2026
- Day range
- ₹662.05 – ₹736.00 INROct 30, 2026
- Volume
- 426,290 sharesOct 30, 2026
- Market cap
- ₹21.36B INRAt the close on Oct 30, 2026 · price × 31.46M shares outstanding
- 52-week range
- ₹662.05 – ₹1,252.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹77.26M INRMedian day 61,937 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GLOBUSSPR · Home | ₹678.90 INR | -55.70 (-7.6%) | 426,290 | ₹735.95 | ₹736.00 | ₹662.05 | ₹734.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GLOBUSSPR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹678.90 | -55.70 | -7.6% | ₹735.95 | ₹736.00 | ₹662.05 | 426,290 | |
| ₹734.60 | -4.65 | -0.6% | ₹740.00 | ₹740.00 | ₹731.00 | 29,140 | |
| ₹739.25 | +10.10 | +1.4% | ₹727.00 | ₹741.40 | ₹719.50 | 46,257 | |
| ₹729.15 | +17.70 | +2.5% | ₹710.70 | ₹733.35 | ₹707.00 | 50,103 | |
| ₹711.45 | -1.40 | -0.2% | ₹716.55 | ₹716.55 | ₹698.50 | 38,075 | |
| ₹712.85 | -15.25 | -2.1% | ₹732.10 | ₹733.55 | ₹698.90 | 61,695 | |
| ₹728.10 | -3.40 | -0.5% | ₹730.00 | ₹743.50 | ₹713.55 | 86,013 | |
| ₹731.50 | -75.50 | -9.4% | ₹792.10 | ₹798.90 | ₹714.00 | 418,655 | |
| ₹807.00 | -12.90 | -1.6% | ₹834.50 | ₹836.35 | ₹801.45 | 54,423 | |
| ₹819.90 | -10.65 | -1.3% | ₹825.10 | ₹827.35 | ₹817.30 | 25,573 | |
| ₹830.55 | +16.20 | +2.0% | ₹822.60 | ₹848.30 | ₹815.05 | 153,946 | |
| ₹814.35 | +16.25 | +2.0% | ₹794.80 | ₹819.90 | ₹794.55 | 183,003 | |
| ₹798.10 | +18.80 | +2.4% | ₹777.20 | ₹802.15 | ₹775.45 | 190,309 | |
| ₹779.30 | -1.65 | -0.2% | ₹780.05 | ₹797.15 | ₹777.00 | 66,733 | |
| ₹780.95 | -2.50 | -0.3% | ₹785.00 | ₹797.60 | ₹777.30 | 62,879 | |
| ₹783.45 | -13.40 | -1.7% | ₹800.70 | ₹810.60 | ₹780.05 | 54,907 | |
| ₹796.85 | -15.85 | -2.0% | ₹810.00 | ₹823.45 | ₹794.00 | 85,390 | |
| ₹812.70 | +22.85 | +2.9% | ₹794.90 | ₹819.00 | ₹789.85 | 73,168 | |
| ₹789.85 | +2.95 | +0.4% | ₹788.10 | ₹798.10 | ₹785.00 | 44,600 | |
| ₹786.90 | 0.00 | 0.0% | ₹786.90 | ₹786.90 | ₹786.90 | 0 | |
| ₹786.90 | +0.45 | +0.1% | ₹788.60 | ₹794.40 | ₹775.00 | 55,391 | |
| ₹786.45 | -18.35 | -2.3% | ₹804.80 | ₹826.35 | ₹782.60 | 136,954 | |
| ₹804.80 | -14.35 | -1.8% | ₹820.00 | ₹820.05 | ₹801.10 | 69,920 | |
| ₹819.15 | -13.40 | -1.6% | ₹832.55 | ₹833.30 | ₹815.05 | 39,778 | |
| ₹832.55 | -3.95 | -0.5% | ₹836.50 | ₹840.00 | ₹827.95 | 35,079 | |
| ₹836.50 | +7.40 | +0.9% | ₹828.00 | ₹856.80 | ₹824.05 | 99,347 | |
| ₹829.10 | +7.80 | +0.9% | ₹821.30 | ₹835.00 | ₹821.30 | 60,628 | |
| ₹821.30 | -9.50 | -1.1% | ₹830.80 | ₹833.90 | ₹819.00 | 48,747 | |
| ₹830.80 | +11.05 | +1.3% | ₹819.75 | ₹836.90 | ₹819.75 | 51,319 | |
| ₹819.75 | -11.00 | -1.3% | ₹837.45 | ₹841.35 | ₹815.30 | 68,570 | |
| ₹830.75 | -8.30 | -1.0% | ₹838.95 | ₹846.65 | ₹828.75 | 37,184 | |
| ₹839.05 | +18.50 | +2.3% | ₹825.00 | ₹844.00 | ₹810.90 | 57,697 | |
| ₹820.55 | -19.20 | -2.3% | ₹839.90 | ₹843.55 | ₹810.25 | 116,617 | |
| ₹839.75 | 0.00 | 0.0% | ₹839.75 | ₹839.75 | ₹839.75 | 0 | |
| ₹839.75 | +2.20 | +0.3% | ₹837.55 | ₹843.45 | ₹822.10 | 65,575 | |
| ₹837.55 | -12.25 | -1.4% | ₹854.00 | ₹854.70 | ₹835.00 | 88,143 | |
| ₹849.80 | -11.65 | -1.4% | ₹864.90 | ₹865.00 | ₹847.10 | 114,371 | |
| ₹861.45 | -52.85 | -5.8% | ₹894.00 | ₹894.50 | ₹852.10 | 241,474 | |
| ₹914.30 | 0.00 | 0.0% | ₹914.30 | ₹914.30 | ₹914.30 | 0 | |
| ₹914.30 | -5.35 | -0.6% | ₹919.65 | ₹919.65 | ₹910.00 | 46,420 | |
| ₹919.65 | +10.90 | +1.2% | ₹923.10 | ₹928.05 | ₹911.55 | 61,603 | |
| ₹908.75 | -6.20 | -0.7% | ₹914.45 | ₹918.95 | ₹892.55 | 110,360 | |
| ₹914.95 | -2.35 | -0.3% | ₹919.80 | ₹924.00 | ₹910.00 | 122,377 | |
| ₹917.30 | +1.20 | +0.1% | ₹920.10 | ₹921.85 | ₹905.00 | 57,967 | |
| ₹916.10 | +3.80 | +0.4% | ₹916.20 | ₹924.00 | ₹910.50 | 61,880 | |
| ₹912.30 | -3.15 | -0.3% | ₹924.00 | ₹924.00 | ₹907.05 | 28,085 | |
| ₹915.45 | -2.25 | -0.2% | ₹922.25 | ₹922.40 | ₹906.10 | 120,423 | |
| ₹917.70 | +6.75 | +0.7% | ₹910.95 | ₹924.15 | ₹907.50 | 116,295 | |
| ₹910.95 | +4.55 | +0.5% | ₹911.80 | ₹914.80 | ₹905.00 | 49,863 | |
| ₹906.40 | +1.30 | +0.1% | ₹909.70 | ₹909.70 | ₹898.40 | 38,842 | |
| ₹905.10 | -0.10 | 0.0% | ₹910.05 | ₹915.90 | ₹900.00 | 61,994 | |
| ₹905.20 | +5.70 | +0.6% | ₹903.00 | ₹919.80 | ₹900.40 | 118,314 | |
| ₹899.50 | +17.75 | +2.0% | ₹882.00 | ₹914.00 | ₹881.75 | 374,512 | |
| ₹881.75 | +10.70 | +1.2% | ₹877.10 | ₹883.00 | ₹870.55 | 32,393 | |
| ₹871.05 | -3.60 | -0.4% | ₹874.65 | ₹883.35 | ₹869.00 | 35,526 | |
| ₹874.65 | +1.15 | +0.1% | ₹875.90 | ₹883.90 | ₹871.20 | 41,716 | |
| ₹873.50 | +3.40 | +0.4% | ₹876.05 | ₹878.15 | ₹862.40 | 81,489 | |
| ₹870.10 | -19.50 | -2.2% | ₹894.05 | ₹894.05 | ₹860.10 | 225,487 | |
| ₹889.60 | -16.70 | -1.8% | ₹912.70 | ₹912.70 | ₹887.00 | 128,336 | |
| ₹906.30 | +2.55 | +0.3% | ₹914.75 | ₹934.85 | ₹904.00 | 130,325 | |
| ₹903.75 | +12.20 | +1.4% | ₹900.00 | ₹936.00 | ₹895.10 | 263,446 | |
| ₹891.55 | +0.60 | +0.1% | ₹891.00 | ₹911.95 | ₹887.90 | 78,125 | |
| ₹890.95 | -9.90 | -1.1% | ₹904.10 | ₹910.00 | ₹888.00 | 41,160 | |
| ₹900.85 | +17.35 | +2.0% | ₹888.00 | ₹909.90 | ₹882.60 | 70,266 | |
| ₹883.50 | +3.55 | +0.4% | ₹880.05 | ₹894.25 | ₹877.00 | 52,674 | |
| ₹879.95 | +3.00 | +0.3% | ₹876.95 | ₹886.45 | ₹872.60 | 36,346 |
- Ticker
- NSE:GLOBUSSPR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Globus Spirits Limited Press Release Aug 07 2026
Latest deck · Oct 30, 2026
Q2 FY27 Earnings Presentation
Earnings · 22 slides
Latest news
Globus Spirits Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹906.30 (+0.3%) on Aug 7, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 22 slides · Oct 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 21 slides · Jul 17, 2026
Q4 FY26 Earnings Presentation
Earnings · 23 slides · May 7, 2026
Q3 FY26 Earnings Presentation
Earnings · 30 slides · Jan 9, 2026
Globus Spirits Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 3 in all · newest Aug 7, 2026 · oldest 2024
- Decks
- 66 decks · latest Oct 30, 2026
Where Globus Spirits Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GLOBUSSPR · Home listing · This page | NSE | India | INR |
| BSE:GLOBUSSPR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Globus Spirits Limited.