Stock listing

NSE:GLOBE Globe Enterprises (India) Limited Share Price

Follow Globe Enterprises (India) Limited into a list and get an email when it puts out news.

Share price · NSE:GLOBE

₹1.90 INR -0.03 (-1.6%)

Close on Oct 30, 2026

Past year -18.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1.88 – ₹1.95 INROct 30, 2026
Volume
257,731 sharesOct 30, 2026
Market cap
₹855.8M INRAt the close on Oct 30, 2026 · price × 450.4M shares outstanding
52-week range
₹1.75 – ₹3.29 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.23M INRMedian day 383,685 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Globe Enterprises (India) Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GLOBE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.90-0.03-1.6%₹1.95₹1.95₹1.88257,731
₹1.930.000.0%₹1.96₹1.96₹1.92134,533
₹1.93+0.01+0.5%₹1.97₹1.97₹1.90143,148
₹1.92-0.01-0.5%₹1.88₹1.97₹1.88114,023
₹1.93+0.02+1.0%₹1.87₹1.94₹1.8780,891
₹1.91-0.05-2.6%₹1.96₹2.08₹1.87706,092
₹1.96-0.02-1.0%₹2.00₹2.00₹1.95162,906
₹1.98-0.05-2.5%₹2.07₹2.10₹1.97403,955
₹2.03-0.02-1.0%₹2.07₹2.19₹2.01259,465
₹2.05+0.03+1.5%₹2.01₹2.07₹2.0171,615
₹2.02-0.06-2.9%₹2.06₹2.09₹1.951,141,846
₹2.08+0.04+2.0%₹2.04₹2.10₹2.0491,294
₹2.04-0.04-1.9%₹2.06₹2.08₹2.03367,903
₹2.08+0.01+0.5%₹2.06₹2.12₹2.06194,298
₹2.070.000.0%₹2.04₹2.16₹2.04431,918
₹2.07-0.04-1.9%₹2.10₹2.18₹2.06734,494
₹2.11+0.03+1.4%₹2.05₹2.13₹2.05150,203
₹2.08+0.01+0.5%₹2.07₹2.14₹2.01449,279
₹2.07-0.04-1.9%₹2.14₹2.18₹2.07229,683
₹2.110.000.0%₹2.11₹2.11₹2.110
₹2.11-0.03-1.4%₹2.14₹2.15₹2.01460,701
₹2.140.000.0%₹2.14₹2.18₹2.11406,477
₹2.14-0.06-2.7%₹2.20₹2.20₹2.12601,492
₹2.20-0.04-1.8%₹2.24₹2.29₹2.17446,562
₹2.24-0.02-0.9%₹2.22₹2.31₹2.22416,495
₹2.26+0.02+0.9%₹2.28₹2.33₹2.21764,992
₹2.24+0.02+0.9%₹2.27₹2.44₹2.171,630,865
₹2.22-0.03-1.3%₹2.25₹2.33₹2.191,261,268
₹2.25+0.18+8.7%₹2.15₹2.48₹2.037,221,088
₹2.07+0.29+16.3%₹1.79₹2.10₹1.752,740,470
₹1.78+0.01+0.6%₹1.78₹1.82₹1.75461,056
₹1.77+0.01+0.6%₹1.79₹1.79₹1.75179,969
₹1.76-0.05-2.8%₹1.81₹1.85₹1.76241,250
₹1.810.000.0%₹1.81₹1.81₹1.810
₹1.81-0.04-2.2%₹1.84₹1.86₹1.80422,290
₹1.85+0.03+1.6%₹1.85₹1.87₹1.80328,839
₹1.82-0.05-2.7%₹1.88₹1.88₹1.80384,976
₹1.87-0.02-1.1%₹1.84₹1.88₹1.84407,651
₹1.890.000.0%₹1.89₹1.89₹1.890
₹1.89-0.02-1.0%₹1.93₹1.94₹1.87440,779
₹1.910.000.0%₹1.93₹1.96₹1.90258,785
₹1.91+0.01+0.5%₹1.90₹1.93₹1.87610,832
₹1.90-0.03-1.6%₹1.95₹1.96₹1.88901,436
₹1.93-0.07-3.5%₹2.00₹2.00₹1.891,193,799
₹2.00-0.05-2.4%₹2.07₹2.07₹1.99368,659
₹2.05+0.01+0.5%₹2.04₹2.09₹2.01269,894
₹2.04+0.02+1.0%₹1.99₹2.06₹1.99212,737
₹2.02+0.02+1.0%₹2.00₹2.04₹1.98250,887
₹2.00+0.03+1.5%₹1.99₹2.01₹1.98168,876
₹1.97-0.03-1.5%₹2.01₹2.03₹1.95314,388
₹2.00+0.01+0.5%₹1.98₹2.02₹1.98271,164
₹1.99+0.04+2.1%₹1.98₹2.01₹1.96204,314
₹1.95-0.05-2.5%₹2.03₹2.03₹1.94425,706
₹2.00+0.01+0.5%₹1.99₹2.03₹1.99324,207
₹1.99-0.04-2.0%₹2.05₹2.05₹1.99400,289
₹2.03+0.03+1.5%₹1.99₹2.10₹1.99463,897
₹2.00-0.04-2.0%₹2.03₹2.07₹1.862,101,182
₹2.04+0.01+0.5%₹2.00₹2.09₹2.00617,397
₹2.03+0.03+1.5%₹2.05₹2.10₹1.96906,622
₹2.00-0.03-1.5%₹2.01₹2.06₹1.99598,870
₹2.03-0.02-1.0%₹2.05₹2.10₹2.00313,699
₹2.05-0.02-1.0%₹2.05₹2.11₹2.04382,393
₹2.07-0.03-1.4%₹2.13₹2.15₹2.04288,912
₹2.10-0.02-0.9%₹2.05₹2.18₹2.01620,321
₹2.120.000.0%₹2.12₹2.12₹2.121,564,411
₹2.12-0.04-1.9%₹2.17₹2.17₹2.10234,283
Ticker
NSE:GLOBE
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Nov 13 2025

Nov 13, 2025

Closed ₹2.81 (+0.7%) on Nov 14, 2025

Press Release Jul 21 2025

Jul 21, 2025

Press Release Feb 17 2025

Feb 17, 2025

Globe Enterprises (india) Limited Press Release Feb 17 2025

Feb 16, 2025

Press Release Feb 10 2025

Feb 10, 2025

Press Release Jan 20 2025

Jan 20, 2025

Press Release Jan 14 2025

Jan 14, 2025

Press Release (Revised) Dec 31 2024

Dec 31, 2024

Press Release Dec 30 2024

Dec 30, 2024

Press Release May 27 2024

May 27, 2024

All Globe Enterprises (India) Limited news

Decks

Globe Enterprises (India) Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
1 in the last 12 months · 17 in all · newest Nov 13, 2025 · oldest 2024
Decks
1 deck · latest Jan 23, 2025

Log in to ask 6ix AI your own questions about Globe Enterprises (India) Limited.