Stock listing

NSE:GLOBALVECT Global Vectra Helicorp Limited Share Price

Home listing (NSE) of Global Vectra Helicorp Limited

Follow Global Vectra Helicorp Limited into a list and get an email when it puts out news.

Share price · NSE:GLOBALVECT

₹114.96 INR +4.15 (+3.7%)

Close on Nov 2, 2026

Past year -49.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹109.50 – ₹116.00 INRNov 2, 2026
Volume: 6,007 sharesNov 2, 2026
Market cap: ₹1.61B INRAt the close on Nov 2, 2026 · price × 14.00M shares outstanding
52-week range: ₹108.00 – ₹239.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹949,976 INRMedian day 6,163 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GLOBALVECT · Home	₹114.96 INR	+4.15 (+3.7%)	6,007	₹112.80	₹116.00	₹109.50	₹110.81	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GLOBALVECT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹114.96	+4.15	+3.7%	₹112.80	₹116.00	₹109.50	6,007
Fri, Oct 30	₹110.81	-8.46	-7.1%	₹118.25	₹119.98	₹108.00	11,228
Thu, Oct 29	₹119.27	-2.37	-1.9%	₹123.90	₹123.90	₹118.50	4,398
Wed, Oct 28	₹121.64	+2.26	+1.9%	₹123.80	₹123.80	₹118.00	1,856
Tue, Oct 27	₹119.38	+9.07	+8.2%	₹109.10	₹129.80	₹109.10	13,148
Mon, Oct 26	₹110.31	-0.07	-0.1%	₹111.99	₹114.99	₹108.71	4,909
Fri, Oct 23	₹110.38	-5.35	-4.6%	₹115.73	₹117.00	₹108.00	5,715
Thu, Oct 22	₹115.73	-4.20	-3.5%	₹119.93	₹119.93	₹114.10	5,323
Wed, Oct 21	₹119.93	-4.24	-3.4%	₹128.99	₹128.99	₹118.30	2,407
Mon, Oct 19	₹124.17	+4.42	+3.7%	₹124.99	₹130.00	₹122.00	9,529
Fri, Oct 16	₹119.75	-0.14	-0.1%	₹122.29	₹123.97	₹118.51	2,952
Thu, Oct 15	₹119.89	-2.18	-1.8%	₹120.55	₹122.20	₹119.14	10,807
Wed, Oct 14	₹122.07	+0.43	+0.4%	₹120.13	₹124.50	₹119.00	6,096
Tue, Oct 13	₹121.64	-3.29	-2.6%	₹125.00	₹125.00	₹120.00	6,921
Mon, Oct 12	₹124.93	-1.31	-1.0%	₹126.00	₹129.00	₹123.20	4,615
Fri, Oct 9	₹126.24	+2.04	+1.6%	₹124.40	₹128.88	₹124.40	3,710
Thu, Oct 8	₹124.20	-1.74	-1.4%	₹127.19	₹127.39	₹123.10	6,410
Wed, Oct 7	₹125.94	-4.83	-3.7%	₹130.77	₹133.75	₹124.00	12,669
Tue, Oct 6	₹130.77	-1.31	-1.0%	₹132.08	₹133.28	₹129.02	6,016
Mon, Oct 5	₹132.08	+1.04	+0.8%	₹131.10	₹134.80	₹128.32	2,330
Fri, Oct 2	₹131.04	0.00	0.0%	₹131.04	₹131.04	₹131.04	0
Thu, Oct 1	₹131.04	+3.46	+2.7%	₹130.00	₹132.35	₹125.01	4,078
Wed, Sep 30	₹127.58	-4.40	-3.3%	₹135.98	₹135.98	₹127.00	7,330
Tue, Sep 29	₹131.98	-3.46	-2.6%	₹136.25	₹136.25	₹129.00	4,033
Mon, Sep 28	₹135.44	+1.38	+1.0%	₹132.02	₹136.98	₹132.02	1,837
Fri, Sep 25	₹134.06	-1.83	-1.3%	₹133.85	₹138.90	₹133.65	4,099
Thu, Sep 24	₹135.89	-1.57	-1.1%	₹139.50	₹139.50	₹133.30	6,163
Wed, Sep 23	₹137.46	+4.05	+3.0%	₹137.41	₹139.00	₹134.25	6,493
Tue, Sep 22	₹133.41	-0.15	-0.1%	₹134.95	₹137.79	₹132.90	5,110
Mon, Sep 21	₹133.56	+1.98	+1.5%	₹133.55	₹135.80	₹130.61	3,880
Fri, Sep 18	₹131.58	+6.06	+4.8%	₹127.70	₹132.78	₹125.00	6,742
Thu, Sep 17	₹125.52	-1.44	-1.1%	₹126.97	₹131.49	₹123.00	7,754
Wed, Sep 16	₹126.96	-2.88	-2.2%	₹129.50	₹134.39	₹125.50	9,529
Tue, Sep 15	₹129.84	-2.33	-1.8%	₹136.00	₹136.00	₹129.00	7,660
Mon, Sep 14	₹132.17	0.00	0.0%	₹132.17	₹132.17	₹132.17	0
Fri, Sep 11	₹132.17	-6.18	-4.5%	₹137.00	₹139.89	₹130.00	23,069
Thu, Sep 10	₹138.35	-0.68	-0.5%	₹140.40	₹140.40	₹138.00	5,519
Wed, Sep 9	₹139.03	-0.26	-0.2%	₹140.00	₹140.00	₹136.32	7,507
Tue, Sep 8	₹139.29	-0.35	-0.3%	₹141.00	₹142.43	₹138.26	6,915
Mon, Sep 7	₹139.64	-1.52	-1.1%	₹139.26	₹144.80	₹138.20	7,148
Fri, Sep 4	₹141.16	-1.49	-1.0%	₹144.00	₹144.00	₹140.10	2,436
Thu, Sep 3	₹142.65	-0.28	-0.2%	₹144.90	₹144.90	₹140.60	6,870
Wed, Sep 2	₹142.93	+0.73	+0.5%	₹140.50	₹143.99	₹139.21	5,651
Tue, Sep 1	₹142.20	-0.31	-0.2%	₹142.89	₹147.00	₹140.05	3,044
Mon, Aug 31	₹142.51	-3.41	-2.3%	₹145.30	₹145.31	₹141.50	12,825
Fri, Aug 28	₹145.92	-0.55	-0.4%	₹145.00	₹148.70	₹144.25	5,273
Thu, Aug 27	₹146.47	-0.84	-0.6%	₹148.78	₹149.95	₹144.98	12,574
Wed, Aug 26	₹147.31	-1.59	-1.1%	₹150.38	₹150.38	₹146.10	8,897
Tue, Aug 25	₹148.90	-0.20	-0.1%	₹147.00	₹150.00	₹147.00	3,179
Mon, Aug 24	₹149.10	-3.41	-2.2%	₹152.51	₹154.95	₹148.60	9,743
Fri, Aug 21	₹152.51	+3.14	+2.1%	₹149.37	₹152.95	₹147.98	6,478
Thu, Aug 20	₹149.37	+0.35	+0.2%	₹149.02	₹151.79	₹147.32	3,267
Wed, Aug 19	₹149.02	-1.03	-0.7%	₹147.20	₹152.28	₹147.20	5,577
Tue, Aug 18	₹150.05	+1.05	+0.7%	₹150.00	₹153.00	₹148.12	8,307
Mon, Aug 17	₹149.00	-1.53	-1.0%	₹150.53	₹152.90	₹147.62	8,525
Fri, Aug 14	₹150.53	-2.63	-1.7%	₹155.90	₹156.33	₹149.51	7,788
Thu, Aug 13	₹153.16	-4.37	-2.8%	₹154.10	₹155.93	₹152.12	9,424
Wed, Aug 12	₹157.53	-5.27	-3.2%	₹159.10	₹161.93	₹155.01	8,955
Tue, Aug 11	₹162.80	+3.98	+2.5%	₹161.80	₹163.70	₹160.00	9,404
Mon, Aug 10	₹158.82	-0.20	-0.1%	₹159.49	₹163.90	₹158.11	5,317
Fri, Aug 7	₹159.02	-4.77	-2.9%	₹164.70	₹165.99	₹157.00	10,544
Thu, Aug 6	₹163.79	+1.21	+0.7%	₹162.00	₹165.31	₹162.00	3,746
Wed, Aug 5	₹162.58	-0.66	-0.4%	₹167.60	₹167.60	₹162.00	4,860
Tue, Aug 4	₹163.24	-1.86	-1.1%	₹163.50	₹167.99	₹160.15	14,618
Mon, Aug 3	₹165.10	-0.03	0.0%	₹177.90	₹177.90	₹163.95	17,703

Ticker: NSE:GLOBALVECT
Asset type: Stock
Sector: Industrials
Industry: Airlines & airports
Exchange: NSE
Currency: INR

Global Vectra Helicorp Limited on 6ix

Sector: Industrials
Industry: Airlines & airports

Where Global Vectra Helicorp Limited is listed

Listing	Exchange	Country	Currency
NSE:GLOBALVECT · Home listing · This page	NSE	India	INR
BSE:GLOBALVECT	BSE	India	INR