Stock listing

NSE:GLOBALPET Global Pet Industries Limited Share Price

Follow Global Pet Industries Limited into a list and get an email when it puts out news.

Share price · NSE:GLOBALPET

₹157.50 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year +9.1% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹157.50 – ₹157.50 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹85.00 – ₹179.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹588,773 INRMedian day 750 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:GLOBALPET · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹157.70	0.00	0.0%	₹157.70	₹157.70	₹157.70	0
Wed, Oct 21	₹157.70	-8.30	-5.0%	₹157.70	₹157.70	₹157.70	750
Mon, Oct 19	₹166.00	0.00	0.0%	₹166.00	₹166.00	₹166.00	0
Fri, Oct 16	₹166.00	+2.60	+1.6%	₹166.00	₹166.00	₹166.00	750
Thu, Oct 15	₹163.40	0.00	0.0%	₹163.40	₹163.40	₹163.40	0
Wed, Oct 14	₹163.40	0.00	0.0%	₹163.40	₹163.40	₹163.40	0
Tue, Oct 13	₹163.40	0.00	0.0%	₹163.40	₹163.40	₹163.40	0
Mon, Oct 12	₹163.40	-8.60	-5.0%	₹163.40	₹163.40	₹163.40	1,500
Fri, Oct 9	₹172.00	0.00	0.0%	₹172.00	₹172.00	₹172.00	0
Thu, Oct 8	₹172.00	-3.00	-1.7%	₹172.00	₹172.00	₹172.00	750
Wed, Oct 7	₹175.00	0.00	0.0%	₹175.00	₹175.00	₹175.00	0
Tue, Oct 6	₹175.00	-1.20	-0.7%	₹168.75	₹175.00	₹168.75	4,500
Mon, Oct 5	₹176.20	-2.25	-1.3%	₹170.25	₹177.85	₹169.55	15,750
Fri, Oct 2	₹178.45	0.00	0.0%	₹178.45	₹178.45	₹178.45	0
Thu, Oct 1	₹178.45	+4.25	+2.4%	₹174.20	₹179.00	₹165.50	16,500
Wed, Sep 30	₹174.20	+6.20	+3.7%	₹169.95	₹175.00	₹169.95	10,500
Tue, Sep 29	₹168.00	0.00	0.0%	₹168.00	₹168.00	₹168.00	0
Mon, Sep 28	₹168.00	+8.00	+5.0%	₹160.00	₹168.00	₹160.00	8,250
Fri, Sep 25	₹160.00	0.00	0.0%	₹160.00	₹160.00	₹160.00	1,500
Thu, Sep 24	₹160.00	0.00	0.0%	₹160.00	₹160.00	₹160.00	0
Wed, Sep 23	₹160.00	-5.00	-3.0%	₹160.00	₹160.00	₹160.00	750
Tue, Sep 22	₹165.00	0.00	0.0%	₹165.00	₹165.00	₹165.00	750
Mon, Sep 21	₹165.00	+2.00	+1.2%	₹165.00	₹165.00	₹165.00	750
Fri, Sep 18	₹163.00	0.00	0.0%	₹163.00	₹163.00	₹163.00	750
Thu, Sep 17	₹163.00	-0.05	0.0%	₹163.00	₹163.00	₹163.00	750
Wed, Sep 16	₹163.05	0.00	0.0%	₹163.05	₹163.05	₹163.05	0
Tue, Sep 15	₹163.05	-7.50	-4.4%	₹163.05	₹163.05	₹163.05	750
Mon, Sep 14	₹170.55	0.00	0.0%	₹170.55	₹170.55	₹170.55	0
Fri, Sep 11	₹170.55	-4.10	-2.3%	₹173.00	₹173.00	₹170.55	1,500
Thu, Sep 10	₹174.65	+8.20	+4.9%	₹167.00	₹174.70	₹167.00	30,000
Wed, Sep 9	₹166.45	+7.90	+5.0%	₹158.00	₹166.45	₹157.10	36,750
Tue, Sep 8	₹158.55	+1.05	+0.7%	₹156.95	₹158.55	₹156.95	2,250
Mon, Sep 7	₹157.50	-7.50	-4.5%	₹156.85	₹158.00	₹156.85	3,750
Fri, Sep 4	₹165.00	+7.85	+5.0%	₹163.85	₹165.00	₹163.85	20,250
Thu, Sep 3	₹157.15	+3.15	+2.0%	₹154.00	₹159.00	₹153.00	15,750
Wed, Sep 2	₹154.00	-1.00	-0.6%	₹154.00	₹154.00	₹154.00	750
Tue, Sep 1	₹155.00	-1.40	-0.9%	₹156.40	₹156.40	₹155.00	1,500
Mon, Aug 31	₹156.40	+0.40	+0.3%	₹156.50	₹156.50	₹156.40	2,250
Fri, Aug 28	₹156.00	0.00	0.0%	₹156.00	₹156.00	₹156.00	0
Thu, Aug 27	₹156.00	+1.00	+0.6%	₹156.00	₹156.00	₹156.00	1,500
Wed, Aug 26	₹155.00	0.00	0.0%	₹155.00	₹155.00	₹155.00	0
Tue, Aug 25	₹155.00	+4.00	+2.6%	₹155.00	₹155.00	₹155.00	4,500
Mon, Aug 24	₹151.00	0.00	0.0%	₹151.00	₹151.00	₹151.00	4,500
Fri, Aug 21	₹151.00	-4.00	-2.6%	₹158.00	₹158.50	₹151.00	3,750
Thu, Aug 20	₹155.00	0.00	0.0%	₹155.00	₹155.00	₹155.00	0
Wed, Aug 19	₹155.00	+0.85	+0.6%	₹155.00	₹155.00	₹155.00	750
Tue, Aug 18	₹154.15	0.00	0.0%	₹154.15	₹154.15	₹154.15	0
Mon, Aug 17	₹154.15	-7.85	-4.8%	₹154.15	₹154.15	₹154.15	750
Fri, Aug 14	₹162.00	0.00	0.0%	₹162.00	₹162.00	₹162.00	0
Thu, Aug 13	₹162.00	0.00	0.0%	₹162.00	₹162.00	₹162.00	0
Wed, Aug 12	₹162.00	+1.00	+0.6%	₹160.00	₹162.00	₹160.00	1,500
Tue, Aug 11	₹161.00	-1.00	-0.6%	₹160.00	₹162.00	₹160.00	1,500
Mon, Aug 10	₹162.00	0.00	0.0%	₹162.00	₹162.00	₹162.00	0
Fri, Aug 7	₹162.00	0.00	0.0%	₹162.00	₹162.00	₹162.00	0
Thu, Aug 6	₹162.00	+2.10	+1.3%	₹159.90	₹162.00	₹159.90	2,250
Wed, Aug 5	₹159.90	0.00	0.0%	₹159.90	₹159.90	₹159.90	0
Tue, Aug 4	₹159.90	0.00	0.0%	₹159.90	₹159.90	₹159.90	0
Mon, Aug 3	₹159.90	0.00	0.0%	₹159.90	₹159.90	₹159.90	0
Fri, Jul 31	₹159.90	+0.15	+0.1%	₹152.05	₹160.00	₹152.00	10,500
Thu, Jul 30	₹159.75	0.00	0.0%	₹159.75	₹159.75	₹159.75	0

Ticker: NSE:GLOBALPET
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Apr 3, 2026
Global Pet Industries Announces Investment In Advanced Mould Manufacturing Machinery

Latest news

Global Pet Industries Announces Investment In Advanced Mould Manufacturing Machinery

Apr 3, 2026

Closed ₹92.70 (0.0%) on Apr 6, 2026

All Global Pet Industries Limited news

Global Pet Industries Limited on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 1 in the last 12 months · 1 in all · newest Apr 3, 2026 · oldest 2026