Stock listing
NSE:GLOBALE Globale Tessile Ltd Share Price
Home listing (NSE) of Globale Tessile Ltd
Follow Globale Tessile Ltd into a list and get an email when it puts out news.
Share price · NSE:GLOBALE
₹10.49 INR -0.44 (-4.0%)
Close on Oct 30, 2026
- Day range
- ₹10.05 – ₹11.20 INROct 30, 2026
- Volume
- 797 sharesOct 30, 2026
- Market cap
- ₹111.4M INRAt the close on Oct 30, 2026 · price × 10.62M shares outstanding
- 52-week range
- ₹9.20 – ₹15.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹50,479 INRMedian day 3,439 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GLOBALE · Home | ₹10.49 INR | -0.44 (-4.0%) | 797 | ₹11.20 | ₹11.20 | ₹10.05 | ₹10.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GLOBALE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.49 | -0.44 | -4.0% | ₹11.20 | ₹11.20 | ₹10.05 | 797 | |
| ₹10.93 | +0.09 | +0.8% | ₹11.92 | ₹11.92 | ₹10.60 | 8,283 | |
| ₹10.84 | +0.43 | +4.1% | ₹10.90 | ₹10.90 | ₹9.80 | 2,218 | |
| ₹10.41 | -0.74 | -6.6% | ₹10.65 | ₹11.00 | ₹10.04 | 3,357 | |
| ₹11.15 | +0.17 | +1.5% | ₹11.30 | ₹11.30 | ₹10.38 | 3,826 | |
| ₹10.98 | +0.63 | +6.1% | ₹10.37 | ₹10.99 | ₹10.37 | 559 | |
| ₹10.35 | -0.82 | -7.3% | ₹10.06 | ₹11.39 | ₹10.06 | 462 | |
| ₹11.17 | -0.31 | -2.7% | ₹11.78 | ₹11.78 | ₹10.42 | 3,854 | |
| ₹11.48 | +0.43 | +3.9% | ₹11.85 | ₹11.85 | ₹10.81 | 510 | |
| ₹11.05 | -0.50 | -4.3% | ₹10.42 | ₹11.94 | ₹10.42 | 2,664 | |
| ₹11.55 | +0.07 | +0.6% | ₹11.25 | ₹11.74 | ₹10.75 | 4,773 | |
| ₹11.48 | -0.31 | -2.6% | ₹11.50 | ₹11.60 | ₹11.25 | 1,173 | |
| ₹11.79 | -0.16 | -1.3% | ₹11.60 | ₹11.90 | ₹11.15 | 4,724 | |
| ₹11.95 | -0.06 | -0.5% | ₹11.80 | ₹12.70 | ₹11.15 | 3,952 | |
| ₹12.01 | +0.48 | +4.2% | ₹12.55 | ₹12.68 | ₹11.55 | 20,066 | |
| ₹11.53 | +1.04 | +9.9% | ₹10.99 | ₹11.53 | ₹10.75 | 25,811 | |
| ₹10.49 | -0.16 | -1.5% | ₹10.13 | ₹10.49 | ₹10.12 | 10,724 | |
| ₹10.65 | +0.35 | +3.4% | ₹10.30 | ₹10.67 | ₹10.00 | 2,796 | |
| ₹10.30 | -0.27 | -2.6% | ₹10.72 | ₹10.72 | ₹10.08 | 1,175 | |
| ₹10.57 | 0.00 | 0.0% | ₹10.57 | ₹10.57 | ₹10.57 | 0 | |
| ₹10.57 | +0.26 | +2.5% | ₹10.31 | ₹10.67 | ₹9.85 | 1,715 | |
| ₹10.31 | -0.33 | -3.1% | ₹10.64 | ₹11.15 | ₹10.11 | 16,320 | |
| ₹10.64 | -0.16 | -1.5% | ₹10.27 | ₹11.32 | ₹10.27 | 5,574 | |
| ₹10.80 | +0.21 | +2.0% | ₹10.30 | ₹10.85 | ₹10.30 | 677 | |
| ₹10.59 | -0.21 | -1.9% | ₹10.80 | ₹11.25 | ₹10.33 | 1,300 | |
| ₹10.80 | -0.54 | -4.8% | ₹11.39 | ₹11.64 | ₹10.78 | 4,654 | |
| ₹11.34 | +0.19 | +1.7% | ₹11.13 | ₹11.41 | ₹10.61 | 4,225 | |
| ₹11.15 | -0.01 | -0.1% | ₹11.38 | ₹11.43 | ₹10.75 | 1,219 | |
| ₹11.16 | +0.16 | +1.5% | ₹11.50 | ₹11.50 | ₹10.80 | 3,542 | |
| ₹11.00 | -0.50 | -4.3% | ₹10.95 | ₹11.85 | ₹10.93 | 8,037 | |
| ₹11.50 | +0.38 | +3.4% | ₹11.12 | ₹11.50 | ₹11.00 | 895 | |
| ₹11.12 | -0.58 | -5.0% | ₹11.70 | ₹11.70 | ₹11.12 | 284 | |
| ₹11.70 | +0.32 | +2.8% | ₹11.49 | ₹11.89 | ₹11.01 | 2,350 | |
| ₹11.38 | 0.00 | 0.0% | ₹11.38 | ₹11.38 | ₹11.38 | 0 | |
| ₹11.38 | +0.53 | +4.9% | ₹11.25 | ₹11.39 | ₹10.87 | 13,142 | |
| ₹10.85 | -0.45 | -4.0% | ₹11.19 | ₹11.30 | ₹10.75 | 2,969 | |
| ₹11.30 | +0.39 | +3.6% | ₹10.91 | ₹11.40 | ₹10.65 | 5,859 | |
| ₹10.91 | -0.49 | -4.3% | ₹11.15 | ₹11.74 | ₹10.85 | 4,731 | |
| ₹11.40 | +0.01 | +0.1% | ₹11.90 | ₹11.90 | ₹10.83 | 3,819 | |
| ₹11.39 | +0.01 | +0.1% | ₹11.38 | ₹11.50 | ₹10.86 | 18,110 | |
| ₹11.38 | +0.15 | +1.3% | ₹11.70 | ₹11.70 | ₹10.73 | 1,230 | |
| ₹11.23 | +0.03 | +0.3% | ₹11.30 | ₹11.30 | ₹10.65 | 3,568 | |
| ₹11.20 | -0.30 | -2.6% | ₹11.50 | ₹11.50 | ₹11.10 | 3,419 | |
| ₹11.50 | -0.08 | -0.7% | ₹11.93 | ₹11.93 | ₹11.16 | 239 | |
| ₹11.58 | +0.34 | +3.0% | ₹11.25 | ₹11.70 | ₹11.24 | 296 | |
| ₹11.24 | -0.25 | -2.2% | ₹11.80 | ₹12.00 | ₹11.22 | 837 | |
| ₹11.49 | -0.21 | -1.8% | ₹12.25 | ₹12.25 | ₹11.20 | 3,768 | |
| ₹11.70 | -0.06 | -0.5% | ₹11.50 | ₹11.99 | ₹11.41 | 4,478 | |
| ₹11.76 | -0.05 | -0.4% | ₹11.70 | ₹12.19 | ₹11.45 | 3,979 | |
| ₹11.81 | +0.21 | +1.8% | ₹11.90 | ₹12.18 | ₹11.30 | 9,624 | |
| ₹11.60 | +0.15 | +1.3% | ₹11.50 | ₹11.94 | ₹11.15 | 3,127 | |
| ₹11.45 | +0.34 | +3.1% | ₹11.55 | ₹11.60 | ₹11.06 | 9,385 | |
| ₹11.11 | +0.24 | +2.2% | ₹11.00 | ₹11.29 | ₹10.90 | 4,785 | |
| ₹10.87 | +0.13 | +1.2% | ₹10.74 | ₹11.27 | ₹10.40 | 5,777 | |
| ₹10.74 | -0.06 | -0.6% | ₹11.00 | ₹11.33 | ₹10.46 | 4,110 | |
| ₹10.80 | +0.02 | +0.2% | ₹10.88 | ₹10.88 | ₹10.58 | 895 | |
| ₹10.78 | +0.34 | +3.3% | ₹10.23 | ₹10.79 | ₹10.03 | 9,187 | |
| ₹10.44 | +0.09 | +0.9% | ₹10.40 | ₹10.80 | ₹10.35 | 3,459 | |
| ₹10.35 | -0.18 | -1.7% | ₹10.25 | ₹10.53 | ₹10.25 | 1,130 | |
| ₹10.53 | -0.27 | -2.5% | ₹10.79 | ₹10.89 | ₹10.50 | 315 | |
| ₹10.80 | +0.14 | +1.3% | ₹10.66 | ₹10.95 | ₹10.35 | 1,945 | |
| ₹10.66 | -0.19 | -1.8% | ₹11.00 | ₹11.00 | ₹10.62 | 3,613 | |
| ₹10.85 | +0.16 | +1.5% | ₹10.69 | ₹10.98 | ₹10.60 | 2,496 | |
| ₹10.69 | -0.20 | -1.8% | ₹11.24 | ₹11.24 | ₹10.40 | 369 | |
| ₹10.89 | +0.09 | +0.8% | ₹11.04 | ₹11.04 | ₹10.35 | 13,856 | |
| ₹10.80 | -0.14 | -1.3% | ₹10.65 | ₹10.97 | ₹10.65 | 1,050 |
- Ticker
- NSE:GLOBALE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 8, 2026
Globale Tessile Ltd Appoints Jitendra Kumar Bhati As CFO
Latest news
Globale Tessile Ltd Appoints Jitendra Kumar Bhati As CFO
Apr 8, 2026
Closed ₹10.70 (-1.7%) on Apr 9, 2026
Globale Tessile CFO Sumit Agarwal Resigns
Mar 31, 2026
Closed ₹10.19 (+1.1%) on Apr 1, 2026
Globale Tessile Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 8, 2026 · oldest 2026
Where Globale Tessile Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GLOBALE · Home listing · This page | NSE | India | INR |
| BSE:GLOBALE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Globale Tessile Ltd.