Stock listing
NSE:GLOBAL Global Education Ltd. Share Price
Follow Global Education Ltd. into a list and get an email when it puts out news.
Share price · NSE:GLOBAL
₹143.74 INR -0.56 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₹143.01 – ₹146.30 INROct 30, 2026
- Volume
- 69,270 sharesOct 30, 2026
- Market cap
- ₹7.32B INRAt the close on Oct 30, 2026 · price × 50.90M shares outstanding
- 52-week range
- ₹66.01 – ₹146.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹20.62M INRMedian day 110,266 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GLOBAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹143.74 | -0.56 | -0.4% | ₹144.72 | ₹146.30 | ₹143.01 | 69,270 | |
| ₹144.30 | +3.04 | +2.2% | ₹141.26 | ₹144.89 | ₹141.01 | 85,359 | |
| ₹141.26 | -0.31 | -0.2% | ₹142.99 | ₹142.99 | ₹141.00 | 54,495 | |
| ₹141.57 | +0.07 | 0.0% | ₹141.50 | ₹142.59 | ₹140.85 | 56,069 | |
| ₹141.50 | +1.55 | +1.1% | ₹138.90 | ₹143.00 | ₹138.80 | 50,864 | |
| ₹139.95 | -2.15 | -1.5% | ₹140.01 | ₹143.16 | ₹138.00 | 137,537 | |
| ₹142.10 | -4.40 | -3.0% | ₹144.53 | ₹145.57 | ₹141.98 | 93,847 | |
| ₹146.50 | +5.15 | +3.6% | ₹141.26 | ₹146.50 | ₹134.99 | 346,256 | |
| ₹141.35 | -1.23 | -0.9% | ₹141.01 | ₹142.56 | ₹139.01 | 75,880 | |
| ₹142.58 | -3.12 | -2.1% | ₹145.40 | ₹145.50 | ₹142.00 | 42,994 | |
| ₹145.70 | +1.56 | +1.1% | ₹145.00 | ₹145.90 | ₹140.71 | 130,023 | |
| ₹144.14 | +0.15 | +0.1% | ₹144.00 | ₹145.78 | ₹141.05 | 64,455 | |
| ₹143.99 | +0.49 | +0.3% | ₹144.15 | ₹144.15 | ₹139.22 | 89,735 | |
| ₹143.50 | +1.47 | +1.0% | ₹141.10 | ₹143.84 | ₹141.10 | 76,021 | |
| ₹142.03 | +0.84 | +0.6% | ₹141.51 | ₹143.76 | ₹140.11 | 114,393 | |
| ₹141.19 | -3.81 | -2.6% | ₹145.85 | ₹145.85 | ₹139.80 | 147,670 | |
| ₹145.00 | +3.00 | +2.1% | ₹142.62 | ₹145.49 | ₹141.25 | 84,933 | |
| ₹142.00 | +2.00 | +1.4% | ₹141.00 | ₹145.25 | ₹140.00 | 209,802 | |
| ₹140.00 | +2.30 | +1.7% | ₹138.00 | ₹141.00 | ₹136.52 | 233,073 | |
| ₹137.70 | +5.70 | +4.3% | ₹132.00 | ₹138.20 | ₹131.81 | 605,881 | |
| ₹132.00 | -0.80 | -0.6% | ₹133.00 | ₹138.98 | ₹132.00 | 145,033 | |
| ₹132.80 | -0.20 | -0.2% | ₹134.40 | ₹135.03 | ₹132.10 | 79,535 | |
| ₹133.00 | -2.50 | -1.8% | ₹133.50 | ₹135.45 | ₹131.01 | 156,821 | |
| ₹135.50 | -5.49 | -3.9% | ₹142.35 | ₹142.49 | ₹134.11 | 227,619 | |
| ₹140.99 | +5.55 | +4.1% | ₹134.45 | ₹143.00 | ₹134.01 | 873,103 | |
| ₹135.44 | +2.94 | +2.2% | ₹134.20 | ₹135.60 | ₹131.00 | 318,189 | |
| ₹132.50 | +3.30 | +2.6% | ₹130.40 | ₹133.50 | ₹127.58 | 214,321 | |
| ₹129.20 | -1.30 | -1.0% | ₹130.26 | ₹136.97 | ₹129.01 | 545,418 | |
| ₹130.50 | +0.70 | +0.5% | ₹127.80 | ₹131.00 | ₹125.06 | 143,869 | |
| ₹129.80 | +1.80 | +1.4% | ₹128.64 | ₹133.90 | ₹125.76 | 171,103 | |
| ₹128.00 | +1.00 | +0.8% | ₹127.00 | ₹131.98 | ₹124.50 | 214,392 | |
| ₹127.00 | -0.90 | -0.7% | ₹128.00 | ₹128.09 | ₹123.11 | 86,903 | |
| ₹127.90 | +4.41 | +3.6% | ₹123.00 | ₹128.00 | ₹122.00 | 180,836 | |
| ₹123.49 | -1.56 | -1.2% | ₹126.00 | ₹128.54 | ₹121.94 | 81,499 | |
| ₹125.05 | -1.67 | -1.3% | ₹126.62 | ₹128.24 | ₹123.47 | 118,903 | |
| ₹126.72 | +7.62 | +6.4% | ₹120.49 | ₹129.40 | ₹120.46 | 385,486 | |
| ₹119.10 | -1.90 | -1.6% | ₹121.00 | ₹122.98 | ₹119.10 | 129,151 | |
| ₹121.00 | +5.60 | +4.9% | ₹116.30 | ₹126.45 | ₹115.39 | 570,402 | |
| ₹115.40 | -3.10 | -2.6% | ₹119.50 | ₹123.38 | ₹114.89 | 229,487 | |
| ₹118.50 | +9.20 | +8.4% | ₹110.40 | ₹119.00 | ₹110.22 | 496,539 | |
| ₹109.30 | +3.30 | +3.1% | ₹105.10 | ₹111.89 | ₹105.10 | 76,188 | |
| ₹106.00 | -2.30 | -2.1% | ₹106.05 | ₹109.40 | ₹104.41 | 106,139 | |
| ₹108.30 | -1.70 | -1.5% | ₹110.99 | ₹110.99 | ₹108.30 | 50,333 | |
| ₹110.00 | +1.30 | +1.2% | ₹111.41 | ₹112.00 | ₹108.71 | 59,561 | |
| ₹108.70 | +2.70 | +2.5% | ₹105.00 | ₹112.00 | ₹105.00 | 93,209 | |
| ₹106.00 | -1.00 | -0.9% | ₹107.29 | ₹109.74 | ₹104.40 | 308,947 | |
| ₹107.00 | +1.00 | +0.9% | ₹108.04 | ₹110.00 | ₹106.00 | 128,011 | |
| ₹106.00 | -1.50 | -1.4% | ₹105.50 | ₹109.86 | ₹105.00 | 161,579 | |
| ₹107.50 | -0.75 | -0.7% | ₹107.00 | ₹107.50 | ₹105.00 | 26,366 | |
| ₹108.25 | -1.00 | -0.9% | ₹106.55 | ₹109.30 | ₹106.40 | 34,554 | |
| ₹109.25 | +1.25 | +1.2% | ₹107.45 | ₹111.40 | ₹105.30 | 160,551 | |
| ₹108.00 | +3.00 | +2.9% | ₹105.45 | ₹111.37 | ₹105.45 | 255,174 | |
| ₹105.00 | +2.00 | +1.9% | ₹103.00 | ₹107.00 | ₹101.65 | 118,916 | |
| ₹103.00 | 0.00 | 0.0% | ₹102.91 | ₹103.45 | ₹101.00 | 60,149 | |
| ₹103.00 | +2.35 | +2.3% | ₹81.60 | ₹104.65 | ₹81.60 | 252,665 | |
| ₹100.65 | -0.55 | -0.5% | ₹100.05 | ₹102.18 | ₹99.50 | 53,086 | |
| ₹101.20 | -0.70 | -0.7% | ₹102.00 | ₹103.40 | ₹100.22 | 38,659 | |
| ₹101.90 | +1.78 | +1.8% | ₹101.45 | ₹102.51 | ₹100.72 | 40,141 | |
| ₹100.12 | -2.48 | -2.4% | ₹105.80 | ₹105.80 | ₹99.01 | 59,664 | |
| ₹102.60 | -1.05 | -1.0% | ₹102.50 | ₹104.50 | ₹102.50 | 19,356 | |
| ₹103.65 | +2.15 | +2.1% | ₹101.00 | ₹104.00 | ₹101.00 | 24,722 | |
| ₹101.50 | -2.50 | -2.4% | ₹101.30 | ₹104.47 | ₹100.50 | 50,348 | |
| ₹104.00 | +1.24 | +1.2% | ₹103.00 | ₹104.82 | ₹102.42 | 22,487 | |
| ₹102.76 | +0.75 | +0.7% | ₹102.19 | ₹104.00 | ₹102.19 | 14,231 |
- Ticker
- NSE:GLOBAL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 22, 2026
Press Release Jan 22 2026
Latest news
Press Release Jan 22 2026
Jan 22, 2026
Closed ₹81.50 (-0.6%) on Jan 23, 2026
Boundless Life and Crimson Global Academy Partner to Redefine Global Education
Aug 20, 2025
Issued by another party
Global Education Ltd. on 6ix
- News releases
- 1 in the last 12 months · 5 in all · newest Jan 22, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Global Education Ltd.