Stock listing

NSE:GLFL Gujarat Lease Financing Limited Share Price

Home listing (NSE) of Gujarat Lease Financing Limited

Follow Gujarat Lease Financing Limited into a list and get an email when it puts out news.

Share price · NSE:GLFL

₹4.88 INR -0.05 (-1.0%)

Close on Nov 3, 2026

Past year -42.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹4.58 – ₹5.27 INRNov 3, 2026
Volume: 4,617 sharesNov 3, 2026
Market cap: ₹132.4M INRAt the close on Nov 3, 2026 · price × 27.13M shares outstanding
52-week range: ₹3.66 – ₹8.45 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹38,899 INRMedian day 5,609 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GLFL · Home	₹4.88 INR	-0.05 (-1.0%)	4,617	₹5.27	₹5.27	₹4.58	₹4.93	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:GLFL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹4.88	-0.05	-1.0%	₹5.27	₹5.27	₹4.58	4,617
Mon, Nov 2	₹4.93	-0.15	-3.0%	₹5.08	₹5.20	₹4.86	13,471
Fri, Oct 30	₹5.08	+0.27	+5.6%	₹4.83	₹5.15	₹4.81	2,518
Thu, Oct 29	₹4.81	+0.02	+0.4%	₹5.24	₹5.24	₹4.81	2,327
Wed, Oct 28	₹4.79	+0.02	+0.4%	₹4.98	₹4.99	₹4.79	2,092
Tue, Oct 27	₹4.77	-0.21	-4.2%	₹4.75	₹5.10	₹4.68	7,520
Mon, Oct 26	₹4.98	+0.19	+4.0%	₹4.79	₹5.00	₹4.54	1,721
Fri, Oct 23	₹4.79	-0.03	-0.6%	₹5.23	₹5.23	₹4.45	36,428
Thu, Oct 22	₹4.82	-0.37	-7.1%	₹5.19	₹5.19	₹4.71	19,251
Wed, Oct 21	₹5.19	+0.10	+2.0%	₹5.40	₹5.40	₹4.78	1,784
Mon, Oct 19	₹5.09	-0.18	-3.4%	₹5.24	₹5.60	₹4.88	7,647
Fri, Oct 16	₹5.27	-0.03	-0.6%	₹5.33	₹5.33	₹4.86	1,349
Thu, Oct 15	₹5.30	-0.13	-2.4%	₹5.43	₹5.43	₹5.01	10,246
Wed, Oct 14	₹5.43	+0.25	+4.8%	₹5.44	₹5.44	₹5.13	2,581
Tue, Oct 13	₹5.18	-0.45	-8.0%	₹5.50	₹5.54	₹5.13	7,162
Mon, Oct 12	₹5.63	+0.05	+0.9%	₹5.60	₹5.75	₹5.16	6,469
Fri, Oct 9	₹5.58	-0.02	-0.4%	₹5.20	₹5.70	₹5.20	12,606
Thu, Oct 8	₹5.60	+0.17	+3.1%	₹5.69	₹5.94	₹5.14	13,375
Wed, Oct 7	₹5.43	+0.04	+0.7%	₹5.31	₹5.57	₹5.13	13,354
Tue, Oct 6	₹5.39	+0.17	+3.3%	₹5.17	₹5.43	₹5.00	1,038
Mon, Oct 5	₹5.22	-0.27	-4.9%	₹5.49	₹5.49	₹5.22	17,862
Fri, Oct 2	₹5.49	0.00	0.0%	₹5.49	₹5.49	₹5.49	0
Thu, Oct 1	₹5.49	+0.10	+1.9%	₹5.63	₹5.63	₹5.21	3,962
Wed, Sep 30	₹5.39	+0.12	+2.3%	₹5.52	₹5.53	₹5.10	11,947
Tue, Sep 29	₹5.27	+0.25	+5.0%	₹5.25	₹5.27	₹5.25	30,420
Mon, Sep 28	₹5.02	-0.10	-2.0%	₹5.13	₹5.35	₹4.87	18,096
Fri, Sep 25	₹5.12	+0.10	+2.0%	₹5.02	₹5.25	₹4.78	8,638
Thu, Sep 24	₹5.02	-0.07	-1.4%	₹5.09	₹5.33	₹4.85	6,547
Wed, Sep 23	₹5.09	0.00	0.0%	₹4.85	₹5.25	₹4.85	3,499
Tue, Sep 22	₹5.09	-0.10	-1.9%	₹5.24	₹5.24	₹4.97	1,446
Mon, Sep 21	₹5.19	+0.13	+2.6%	₹5.25	₹5.25	₹4.96	3,048
Fri, Sep 18	₹5.06	-0.05	-1.0%	₹5.35	₹5.35	₹5.03	320
Thu, Sep 17	₹5.11	-0.24	-4.5%	₹5.35	₹5.44	₹5.09	4,382
Wed, Sep 16	₹5.35	+0.09	+1.7%	₹5.40	₹5.40	₹5.01	5,706
Tue, Sep 15	₹5.26	+0.04	+0.8%	₹5.22	₹5.45	₹4.97	13,041
Mon, Sep 14	₹5.22	0.00	0.0%	₹5.22	₹5.22	₹5.22	0
Fri, Sep 11	₹5.22	-0.04	-0.8%	₹5.15	₹5.25	₹5.00	6,271
Thu, Sep 10	₹5.26	-0.11	-2.0%	₹5.37	₹5.40	₹5.13	13,469
Wed, Sep 9	₹5.37	+0.02	+0.4%	₹5.35	₹5.60	₹5.09	21,316
Tue, Sep 8	₹5.35	-0.45	-7.8%	₹5.72	₹5.73	₹5.35	11,524
Mon, Sep 7	₹5.80	0.00	0.0%	₹5.80	₹5.80	₹5.80	0
Fri, Sep 4	₹5.80	+0.14	+2.5%	₹5.64	₹5.80	₹5.55	4,293
Thu, Sep 3	₹5.66	-0.14	-2.4%	₹5.85	₹5.85	₹5.53	3,188
Wed, Sep 2	₹5.80	-0.13	-2.2%	₹5.70	₹5.92	₹5.64	6,306
Tue, Sep 1	₹5.93	+0.03	+0.5%	₹6.17	₹6.17	₹5.66	4,749
Mon, Aug 31	₹5.90	+0.18	+3.1%	₹5.99	₹5.99	₹5.47	5,931
Fri, Aug 28	₹5.72	+0.27	+5.0%	₹5.45	₹5.72	₹5.20	9,421
Thu, Aug 27	₹5.45	-0.28	-4.9%	₹5.73	₹5.73	₹5.45	15,365
Wed, Aug 26	₹5.73	+0.02	+0.4%	₹5.73	₹5.84	₹5.60	436
Tue, Aug 25	₹5.71	-0.06	-1.0%	₹5.89	₹6.05	₹5.55	3,318
Mon, Aug 24	₹5.77	-0.17	-2.9%	₹5.94	₹6.00	₹5.66	2,642
Fri, Aug 21	₹5.94	+0.16	+2.8%	₹5.99	₹5.99	₹5.55	7,007
Thu, Aug 20	₹5.78	-0.04	-0.7%	₹6.00	₹6.00	₹5.64	1,628
Wed, Aug 19	₹5.82	+0.11	+1.9%	₹5.90	₹5.90	₹5.56	6,738
Tue, Aug 18	₹5.71	+0.07	+1.2%	₹5.90	₹5.90	₹5.60	8,104
Mon, Aug 17	₹5.64	+0.04	+0.7%	₹5.80	₹5.80	₹5.50	2,322
Fri, Aug 14	₹5.60	-0.25	-4.3%	₹5.83	₹5.83	₹5.57	1,401
Thu, Aug 13	₹5.85	-0.03	-0.5%	₹6.13	₹6.13	₹5.59	5,210
Wed, Aug 12	₹5.88	+0.26	+4.6%	₹5.89	₹5.90	₹5.66	5,512
Tue, Aug 11	₹5.62	+0.17	+3.1%	₹5.50	₹5.72	₹5.50	2,261
Mon, Aug 10	₹5.45	+0.25	+4.8%	₹5.18	₹5.45	₹5.01	15,594
Fri, Aug 7	₹5.20	-0.20	-3.7%	₹5.38	₹5.40	₹5.13	6,227
Thu, Aug 6	₹5.40	-0.24	-4.3%	₹5.53	₹5.84	₹5.36	3,259
Wed, Aug 5	₹5.64	-0.22	-3.8%	₹5.85	₹5.85	₹5.57	6,544
Tue, Aug 4	₹5.86	+0.01	+0.2%	₹5.85	₹6.10	₹5.56	4,284
Mon, Aug 3	₹5.85	-0.04	-0.7%	₹5.91	₹6.15	₹5.60	2,338

Ticker: NSE:GLFL
Asset type: Stock
Exchange: NSE
Currency: INR

Where Gujarat Lease Financing Limited is listed

Listing	Exchange	Country	Currency
NSE:GLFL · Home listing · This page	NSE	India	INR
BSE:GLFL	BSE	India	INR