Stock listing
NSE:GLENMARK Glenmark Pharmaceuticals Limited Share Price
Home listing (NSE) of Glenmark Pharmaceuticals Limited
Follow Glenmark Pharmaceuticals Limited into a list and get an email when it puts out news.
Share price · NSE:GLENMARK
₹2,298.70 INR -40.30 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₹2,291.30 – ₹2,337.30 INROct 30, 2026
- Volume
- 428,887 sharesOct 30, 2026
- Market cap
- ₹648.7B INRAt the close on Oct 30, 2026 · price × 282.2M shares outstanding
- 52-week range
- ₹1,801.40 – ₹2,537.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.28B INRMedian day 480,637 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GLENMARK · Home | ₹2,298.70 INR | -40.30 (-1.7%) | 428,887 | ₹2,336.00 | ₹2,337.30 | ₹2,291.30 | ₹2,339.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GLENMARK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,298.70 | -40.30 | -1.7% | ₹2,336.00 | ₹2,337.30 | ₹2,291.30 | 428,887 | |
| ₹2,339.00 | +39.00 | +1.7% | ₹2,311.00 | ₹2,339.00 | ₹2,295.30 | 232,396 | |
| ₹2,300.00 | +34.30 | +1.5% | ₹2,268.00 | ₹2,318.00 | ₹2,261.90 | 455,830 | |
| ₹2,265.70 | +39.90 | +1.8% | ₹2,214.70 | ₹2,275.00 | ₹2,214.60 | 483,378 | |
| ₹2,225.80 | +59.20 | +2.7% | ₹2,135.60 | ₹2,229.00 | ₹2,133.00 | 969,672 | |
| ₹2,166.60 | -31.90 | -1.5% | ₹2,196.00 | ₹2,203.80 | ₹2,101.60 | 892,797 | |
| ₹2,198.50 | +4.40 | +0.2% | ₹2,168.00 | ₹2,218.80 | ₹2,160.30 | 576,619 | |
| ₹2,194.10 | -16.10 | -0.7% | ₹2,216.00 | ₹2,249.80 | ₹2,163.10 | 568,717 | |
| ₹2,210.20 | -16.50 | -0.7% | ₹2,230.10 | ₹2,269.90 | ₹2,200.00 | 285,702 | |
| ₹2,226.70 | -23.80 | -1.1% | ₹2,250.50 | ₹2,266.90 | ₹2,223.70 | 695,427 | |
| ₹2,250.50 | +4.50 | +0.2% | ₹2,242.00 | ₹2,289.50 | ₹2,241.20 | 488,525 | |
| ₹2,246.00 | -19.30 | -0.9% | ₹2,275.00 | ₹2,286.40 | ₹2,242.00 | 257,936 | |
| ₹2,265.30 | -17.70 | -0.8% | ₹2,278.00 | ₹2,289.30 | ₹2,253.00 | 259,977 | |
| ₹2,283.00 | -10.00 | -0.4% | ₹2,275.00 | ₹2,293.90 | ₹2,252.00 | 695,528 | |
| ₹2,293.00 | +100.80 | +4.6% | ₹2,207.00 | ₹2,293.00 | ₹2,203.00 | 414,339 | |
| ₹2,192.20 | -90.10 | -3.9% | ₹2,280.00 | ₹2,284.00 | ₹2,181.20 | 816,490 | |
| ₹2,282.30 | -28.70 | -1.2% | ₹2,314.90 | ₹2,326.80 | ₹2,274.40 | 500,247 | |
| ₹2,311.00 | +16.00 | +0.7% | ₹2,312.20 | ₹2,320.00 | ₹2,277.30 | 493,823 | |
| ₹2,295.00 | -36.00 | -1.5% | ₹2,325.00 | ₹2,340.50 | ₹2,273.50 | 490,378 | |
| ₹2,331.00 | -3.70 | -0.2% | ₹2,339.00 | ₹2,360.00 | ₹2,279.30 | 972,522 | |
| ₹2,334.70 | -106.80 | -4.4% | ₹2,391.00 | ₹2,410.00 | ₹2,334.70 | 1,261,905 | |
| ₹2,441.50 | +115.80 | +5.0% | ₹2,330.40 | ₹2,441.50 | ₹2,292.00 | 1,277,155 | |
| ₹2,325.70 | -54.30 | -2.3% | ₹2,380.00 | ₹2,392.50 | ₹2,307.30 | 985,878 | |
| ₹2,380.00 | -50.40 | -2.1% | ₹2,425.00 | ₹2,435.20 | ₹2,365.70 | 785,299 | |
| ₹2,430.40 | -44.60 | -1.8% | ₹2,460.00 | ₹2,470.00 | ₹2,422.00 | 453,221 | |
| ₹2,475.00 | +13.60 | +0.6% | ₹2,472.00 | ₹2,482.60 | ₹2,453.60 | 597,118 | |
| ₹2,461.40 | +11.40 | +0.5% | ₹2,460.40 | ₹2,472.00 | ₹2,443.00 | 402,355 | |
| ₹2,450.00 | +2.60 | +0.1% | ₹2,425.00 | ₹2,473.60 | ₹2,424.00 | 405,696 | |
| ₹2,447.40 | +31.40 | +1.3% | ₹2,409.80 | ₹2,447.40 | ₹2,396.80 | 545,520 | |
| ₹2,416.00 | +6.00 | +0.2% | ₹2,406.80 | ₹2,416.90 | ₹2,388.40 | 227,416 | |
| ₹2,410.00 | +38.30 | +1.6% | ₹2,371.70 | ₹2,425.80 | ₹2,306.30 | 677,704 | |
| ₹2,371.70 | -47.50 | -2.0% | ₹2,420.80 | ₹2,429.80 | ₹2,346.60 | 275,789 | |
| ₹2,419.20 | +4.20 | +0.2% | ₹2,411.20 | ₹2,431.90 | ₹2,384.10 | 346,692 | |
| ₹2,415.00 | -20.00 | -0.8% | ₹2,445.90 | ₹2,449.90 | ₹2,403.10 | 262,107 | |
| ₹2,435.00 | -39.50 | -1.6% | ₹2,486.90 | ₹2,486.90 | ₹2,400.10 | 424,753 | |
| ₹2,474.50 | +22.60 | +0.9% | ₹2,469.90 | ₹2,492.00 | ₹2,439.00 | 447,432 | |
| ₹2,451.90 | +14.70 | +0.6% | ₹2,420.20 | ₹2,472.00 | ₹2,420.20 | 267,568 | |
| ₹2,437.20 | -21.80 | -0.9% | ₹2,454.50 | ₹2,456.70 | ₹2,422.70 | 412,728 | |
| ₹2,459.00 | -1.00 | 0.0% | ₹2,470.00 | ₹2,471.80 | ₹2,425.10 | 481,343 | |
| ₹2,460.00 | -10.40 | -0.4% | ₹2,455.00 | ₹2,476.90 | ₹2,420.00 | 516,029 | |
| ₹2,470.40 | -9.60 | -0.4% | ₹2,480.00 | ₹2,494.90 | ₹2,455.00 | 679,565 | |
| ₹2,480.00 | -35.00 | -1.4% | ₹2,532.40 | ₹2,532.40 | ₹2,452.00 | 911,026 | |
| ₹2,515.00 | +55.00 | +2.2% | ₹2,460.00 | ₹2,537.60 | ₹2,431.70 | 807,816 | |
| ₹2,460.00 | +21.70 | +0.9% | ₹2,455.00 | ₹2,484.00 | ₹2,440.60 | 447,011 | |
| ₹2,438.30 | +38.30 | +1.6% | ₹2,392.20 | ₹2,457.50 | ₹2,384.50 | 479,931 | |
| ₹2,400.00 | +9.30 | +0.4% | ₹2,391.70 | ₹2,421.00 | ₹2,376.00 | 653,245 | |
| ₹2,390.70 | +72.80 | +3.1% | ₹2,315.10 | ₹2,395.00 | ₹2,295.30 | 710,023 | |
| ₹2,317.90 | -15.00 | -0.6% | ₹2,334.60 | ₹2,348.60 | ₹2,303.00 | 237,421 | |
| ₹2,332.90 | +86.40 | +3.8% | ₹2,264.00 | ₹2,342.00 | ₹2,252.10 | 552,157 | |
| ₹2,246.50 | -58.50 | -2.5% | ₹2,301.00 | ₹2,313.90 | ₹2,222.50 | 833,583 | |
| ₹2,305.00 | -24.00 | -1.0% | ₹2,317.40 | ₹2,332.90 | ₹2,305.00 | 379,551 | |
| ₹2,329.00 | +10.60 | +0.5% | ₹2,329.70 | ₹2,337.00 | ₹2,300.00 | 305,189 | |
| ₹2,318.40 | -1.60 | -0.1% | ₹2,320.00 | ₹2,341.60 | ₹2,307.20 | 629,081 | |
| ₹2,320.00 | +30.00 | +1.3% | ₹2,290.90 | ₹2,322.90 | ₹2,281.90 | 413,167 | |
| ₹2,290.00 | +14.00 | +0.6% | ₹2,276.00 | ₹2,310.00 | ₹2,272.40 | 464,575 | |
| ₹2,276.00 | +24.70 | +1.1% | ₹2,265.20 | ₹2,291.00 | ₹2,245.00 | 284,670 | |
| ₹2,251.30 | -27.80 | -1.2% | ₹2,293.00 | ₹2,297.80 | ₹2,251.30 | 257,787 | |
| ₹2,279.10 | +9.10 | +0.4% | ₹2,274.90 | ₹2,289.00 | ₹2,256.00 | 437,610 | |
| ₹2,270.00 | +11.00 | +0.5% | ₹2,270.00 | ₹2,290.00 | ₹2,247.00 | 556,267 | |
| ₹2,259.00 | +34.00 | +1.5% | ₹2,223.00 | ₹2,263.30 | ₹2,202.20 | 388,492 | |
| ₹2,225.00 | -5.00 | -0.2% | ₹2,238.00 | ₹2,244.00 | ₹2,200.00 | 444,946 | |
| ₹2,230.00 | -20.00 | -0.9% | ₹2,256.40 | ₹2,256.40 | ₹2,162.00 | 1,307,223 | |
| ₹2,250.00 | +43.00 | +1.9% | ₹2,207.20 | ₹2,256.70 | ₹2,207.00 | 371,153 | |
| ₹2,207.00 | -57.90 | -2.6% | ₹2,270.20 | ₹2,270.20 | ₹2,182.90 | 451,791 |
- Ticker
- NSE:GLENMARK
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Glenmark Pharmaceuticals Limited has informed the Exchange regarding a press release dated October 06, 2026, titled "Glenmark Therapeutics Inc., USA launches Pump Packs for Adapalene Gel USP, 0.1% (OTC)".
Latest deck · Jul 31, 2026
Q1 FY27 Earnings Presentation
Earnings · 13 slides
Latest news
Glenmark Pharmaceuticals Limited has informed the Exchange regarding a press release dated October 06, 2026, titled "Glenmark Therapeutics Inc., USA launches Pump Packs for Adapalene Gel USP, 0.1% (OTC)".
Oct 5, 2026
Closed ₹2,311.00 (+0.7%) on Oct 6, 2026
Glenmark Pharmaceuticals Limited Press Release Sep 23 2026
Sep 22, 2026
Closed ₹2,475.00 (+0.6%) on Sep 23, 2026
Glenmark Pharmaceuticals and South Piedmont Community College Launch Aseptic Training Facility in Monroe, N.C.
Sep 10, 2026
Closed ₹2,419.20 (+0.2%) on Sep 11, 2026
Glenmark Pharmaceuticals Limited Press Release Aug 21 2026
Aug 20, 2026
Closed ₹2,317.90 (-0.6%) on Aug 21, 2026
Glenmark Pharmaceuticals Limited Press Release Aug 20 2026
Aug 19, 2026
Closed ₹2,332.90 (+3.8%) on Aug 20, 2026
Glenmark Pharmaceuticals Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹2,230.00 (-0.9%) on Aug 3, 2026
Glenmark Pharmaceuticals Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹2,264.90 (+3.8%) on Jul 29, 2026
Glenmark Pharmaceuticals Limited Press Release Jul 21 2026
Jul 20, 2026
Closed ₹2,242.10 (0.0%) on Jul 21, 2026
Glenmark Pharmaceuticals Limited Press Release Jul 06 2026
Jul 5, 2026
Closed ₹2,271.00 (+2.5%) on Jul 6, 2026
Glenmark Pharmaceuticals Limited Press Release Jul 02 2026
Jul 1, 2026
Closed ₹2,185.10 (+1.3%) on Jul 2, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 13 slides · Jul 31, 2026
Q1 FY27 Earnings Presentation
Earnings · 12 slides · Jul 31, 2026
Investor Day (June 2026)
Investor day · 40 slides · Jun 9, 2026
Investor Day (June 2026)
Investor day · 41 slides · Jun 9, 2026
Glenmark Pharmaceuticals Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 49 in the last 12 months · 214 in all · newest Oct 6, 2026 · oldest 2020
- Decks
- 39 decks · latest Jul 31, 2026
Where Glenmark Pharmaceuticals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GLENMARK · Home listing · This page | NSE | India | INR |
| BSE:GLENMARK | BSE | India | INR |
Log in to ask 6ix AI your own questions about Glenmark Pharmaceuticals Limited.