Stock listing

NSE:GLASSWALL Glass Wall Systems (India) Limited Share Price

Home listing (NSE) of Glass Wall Systems (India) Limited

Follow Glass Wall Systems (India) Limited into a list and get an email when it puts out news.

Share price · NSE:GLASSWALL

₹230.72 INR +4.73 (+2.1%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past month +7.4% · daily closes, Sep 16, 2026 – Nov 3, 2026, adjusted for splits
Day range
₹222.02 – ₹233.99 INRNov 3, 2026
Volume
1.27M sharesNov 3, 2026
Traded on an average day
₹4.14B INRMedian day 4.90M shares · last 3 months, Sep 16, 2026 – Nov 3, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GLASSWALL · Home₹230.72 INR+4.73 (+2.1%)1,267,214₹225.85₹233.99₹222.02₹225.99Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 16, 2026 – Nov 3, 2026 · NSE:GLASSWALL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹230.72+4.73+2.1%₹225.85₹233.99₹222.021,267,214
₹225.99+14.14+6.7%₹211.97₹228.99₹210.061,512,993
₹211.85-5.20-2.4%₹217.00₹219.10₹210.00584,892
₹217.05+1.80+0.8%₹216.10₹218.80₹211.00907,341
₹215.25-1.65-0.8%₹217.45₹219.15₹213.55747,451
₹216.90+4.00+1.9%₹213.95₹222.20₹213.201,024,916
₹212.90-1.25-0.6%₹212.00₹217.40₹209.501,679,502
₹214.15-4.60-2.1%₹219.80₹219.80₹204.352,537,188
₹218.75-12.75-5.5%₹228.00₹236.00₹216.351,864,291
₹231.50-8.45-3.5%₹241.00₹242.80₹225.551,847,917
₹239.95-2.65-1.1%₹241.45₹243.95₹236.401,090,203
₹242.60+6.00+2.5%₹237.00₹246.30₹236.652,249,725
₹236.60-13.15-5.3%₹249.00₹249.00₹234.051,951,362
₹249.75-2.50-1.0%₹251.00₹255.40₹246.502,186,754
₹252.25-9.10-3.5%₹260.00₹260.90₹248.001,972,633
₹261.35-6.25-2.3%₹267.00₹268.25₹258.351,938,291
₹267.60+0.50+0.2%₹272.10₹278.55₹262.654,902,831
₹267.10+4.85+1.8%₹266.30₹272.80₹259.209,306,343
₹262.25-13.50-4.9%₹254.90₹268.30₹254.708,768,527
₹275.75+21.05+8.3%₹254.70₹280.00₹253.809,294,421
₹254.70-15.70-5.8%₹270.70₹273.35₹251.355,836,047
₹270.40-11.60-4.1%₹280.90₹283.90₹262.606,135,652
₹282.00-4.55-1.6%₹283.40₹293.28₹276.0110,083,480
₹286.55+16.23+6.0%₹271.00₹297.00₹264.1511,915,458
₹270.32-3.87-1.4%₹272.03₹279.99₹261.1010,079,229
₹274.19+2.12+0.8%₹274.78₹282.00₹262.0016,111,693
₹272.07-14.34-5.0%₹287.00₹287.00₹260.2712,703,984
₹286.41-22.88-7.4%₹309.99₹314.29₹278.3735,196,312
₹309.29+14.08+4.8%₹304.15₹317.90₹296.1070,304,720
₹295.21+25.70+9.5%₹274.38₹305.39₹261.6677,218,755
₹269.51+11.69+4.5%₹267.98₹304.20₹258.3573,819,973
₹257.82+42.97+20.0%₹223.75₹257.82₹222.4264,015,769
₹214.85——₹194.00₹229.00₹185.2050,839,300
Ticker
NSE:GLASSWALL
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
NSE
Currency
INR

What changed lately

Latest news

Glass Wall Systems (India) Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Press Release".

Nov 3, 2026

Glass Wall Systems (India) Limited has informed the Exchange regarding a press release dated October 06, 2026, titled "Press Release".

Oct 6, 2026

Closed ₹262.25 (-4.9%) on Oct 7, 2026

Glass Wall Systems share price hits record high, up 75% from IPO price | Why is the stock rallying?

Sep 22, 2026

Closed ₹286.41 (-7.4%) on Sep 23, 2026

All Glass Wall Systems (India) Limited news

Decks

Glass Wall Systems (India) Limited on 6ix

Sector
Industrials
Industry
Building products
News releases
3 in the last 12 months · 3 in all · newest Nov 3, 2026 · oldest 2026
Decks
2 decks · latest Nov 3, 2026

Where Glass Wall Systems (India) Limited is listed

ListingExchangeCountryCurrency
NSE:GLASSWALL · Home listing · This pageNSEIndiaINR
BSE:GLASSWALLBSEIndiaINR

Log in to ask 6ix AI your own questions about Glass Wall Systems (India) Limited.