Stock listing
NSE:GLAND Gland Pharma Ltd. Share Price
Home listing (NSE) of Gland Pharma Ltd.
Follow Gland Pharma Ltd. into a list and get an email when it puts out news.
Share price · NSE:GLAND
₹3,066.60 INR -29.30 (-0.9%)
Close on Nov 2, 2026
- Day range
- ₹3,035.00 – ₹3,114.90 INRNov 2, 2026
- Volume
- 219,207 sharesNov 2, 2026
- Market cap
- ₹506.0B INRAt the close on Nov 2, 2026 · price × 165.0M shares outstanding
- 52-week range
- ₹1,573.60 – ₹3,171.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.75B INRMedian day 370,779 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GLAND · Home | ₹3,066.60 INR | -29.30 (-0.9%) | 219,207 | ₹3,095.90 | ₹3,114.90 | ₹3,035.00 | ₹3,095.90 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GLAND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,066.60 | -29.30 | -0.9% | ₹3,095.90 | ₹3,114.90 | ₹3,035.00 | 219,207 | |
| ₹3,095.90 | +21.40 | +0.7% | ₹3,070.00 | ₹3,114.20 | ₹3,051.00 | 300,257 | |
| ₹3,074.50 | +25.50 | +0.8% | ₹3,060.00 | ₹3,111.20 | ₹3,011.00 | 386,063 | |
| ₹3,049.00 | +88.70 | +3.0% | ₹2,950.00 | ₹3,061.50 | ₹2,924.00 | 282,542 | |
| ₹2,960.30 | +116.40 | +4.1% | ₹2,858.90 | ₹3,000.00 | ₹2,858.90 | 397,405 | |
| ₹2,843.90 | +17.10 | +0.6% | ₹2,815.00 | ₹2,867.80 | ₹2,788.40 | 480,623 | |
| ₹2,826.80 | -23.60 | -0.8% | ₹2,848.90 | ₹2,924.00 | ₹2,769.80 | 423,057 | |
| ₹2,850.40 | -84.60 | -2.9% | ₹2,906.10 | ₹2,953.90 | ₹2,829.00 | 338,424 | |
| ₹2,935.00 | -84.80 | -2.8% | ₹3,005.10 | ₹3,028.30 | ₹2,839.60 | 1,203,469 | |
| ₹3,019.80 | -23.60 | -0.8% | ₹3,046.10 | ₹3,075.10 | ₹3,002.80 | 167,122 | |
| ₹3,043.40 | -22.90 | -0.7% | ₹3,096.90 | ₹3,096.90 | ₹3,004.30 | 165,156 | |
| ₹3,066.30 | +14.00 | +0.5% | ₹3,040.20 | ₹3,076.90 | ₹3,000.10 | 156,231 | |
| ₹3,052.30 | -38.80 | -1.3% | ₹3,099.00 | ₹3,105.00 | ₹3,042.00 | 178,927 | |
| ₹3,091.10 | +12.70 | +0.4% | ₹3,078.40 | ₹3,105.00 | ₹3,040.00 | 207,496 | |
| ₹3,078.40 | +16.60 | +0.5% | ₹3,070.00 | ₹3,095.90 | ₹3,025.00 | 211,881 | |
| ₹3,061.80 | -17.30 | -0.6% | ₹3,059.10 | ₹3,121.90 | ₹3,008.20 | 181,216 | |
| ₹3,079.10 | -71.50 | -2.3% | ₹3,162.00 | ₹3,170.50 | ₹3,049.50 | 495,007 | |
| ₹3,150.60 | +144.50 | +4.8% | ₹3,026.00 | ₹3,171.00 | ₹3,019.00 | 1,341,221 | |
| ₹3,006.10 | +94.60 | +3.2% | ₹2,921.10 | ₹3,019.80 | ₹2,898.10 | 373,873 | |
| ₹2,911.50 | +37.10 | +1.3% | ₹2,890.00 | ₹2,920.00 | ₹2,863.10 | 248,980 | |
| ₹2,874.40 | 0.00 | 0.0% | ₹2,874.40 | ₹2,874.40 | ₹2,874.40 | 0 | |
| ₹2,874.40 | -25.00 | -0.9% | ₹2,876.00 | ₹2,929.80 | ₹2,841.10 | 327,673 | |
| ₹2,899.40 | -90.30 | -3.0% | ₹2,990.00 | ₹3,007.70 | ₹2,872.00 | 528,548 | |
| ₹2,989.70 | +93.70 | +3.2% | ₹2,896.60 | ₹3,024.00 | ₹2,896.60 | 876,878 | |
| ₹2,896.00 | -21.20 | -0.7% | ₹2,910.00 | ₹2,928.00 | ₹2,884.20 | 223,663 | |
| ₹2,917.20 | +19.80 | +0.7% | ₹2,885.00 | ₹2,927.00 | ₹2,882.00 | 124,312 | |
| ₹2,897.40 | -12.80 | -0.4% | ₹2,896.00 | ₹2,933.20 | ₹2,875.10 | 327,302 | |
| ₹2,910.20 | -6.40 | -0.2% | ₹2,913.00 | ₹2,938.80 | ₹2,888.10 | 160,041 | |
| ₹2,916.60 | -23.60 | -0.8% | ₹2,944.90 | ₹2,968.40 | ₹2,900.00 | 124,161 | |
| ₹2,940.20 | -21.70 | -0.7% | ₹2,965.00 | ₹3,008.00 | ₹2,916.20 | 279,128 | |
| ₹2,961.90 | +54.10 | +1.9% | ₹2,907.20 | ₹2,978.00 | ₹2,904.00 | 492,452 | |
| ₹2,907.80 | +81.20 | +2.9% | ₹2,827.90 | ₹2,941.10 | ₹2,820.10 | 678,985 | |
| ₹2,826.60 | -68.90 | -2.4% | ₹2,877.00 | ₹2,914.20 | ₹2,792.40 | 748,751 | |
| ₹2,895.50 | -26.80 | -0.9% | ₹2,930.00 | ₹2,940.00 | ₹2,856.90 | 497,958 | |
| ₹2,922.30 | 0.00 | 0.0% | ₹2,922.30 | ₹2,922.30 | ₹2,922.30 | 0 | |
| ₹2,922.30 | -24.60 | -0.8% | ₹2,940.00 | ₹2,950.10 | ₹2,882.00 | 389,004 | |
| ₹2,946.90 | -79.30 | -2.6% | ₹3,031.00 | ₹3,031.00 | ₹2,918.90 | 368,835 | |
| ₹3,026.20 | +66.90 | +2.3% | ₹2,959.30 | ₹3,033.90 | ₹2,938.60 | 1,560,855 | |
| ₹2,959.30 | -15.00 | -0.5% | ₹2,979.90 | ₹2,979.90 | ₹2,901.90 | 709,554 | |
| ₹2,974.30 | +41.90 | +1.4% | ₹2,929.60 | ₹3,042.00 | ₹2,916.90 | 1,031,320 | |
| ₹2,932.40 | +24.50 | +0.8% | ₹2,915.00 | ₹2,969.00 | ₹2,851.10 | 2,977,808 | |
| ₹2,907.90 | +39.50 | +1.4% | ₹2,870.00 | ₹2,948.00 | ₹2,847.60 | 189,288 | |
| ₹2,868.40 | -6.60 | -0.2% | ₹2,915.00 | ₹2,930.00 | ₹2,803.00 | 556,481 | |
| ₹2,875.00 | -10.80 | -0.4% | ₹2,885.70 | ₹2,928.60 | ₹2,859.30 | 257,559 | |
| ₹2,885.80 | -2.20 | -0.1% | ₹2,885.00 | ₹2,913.80 | ₹2,845.80 | 370,779 | |
| ₹2,888.00 | +14.50 | +0.5% | ₹2,873.50 | ₹2,900.00 | ₹2,852.10 | 165,191 | |
| ₹2,873.50 | -29.70 | -1.0% | ₹2,912.90 | ₹2,924.40 | ₹2,855.60 | 129,706 | |
| ₹2,903.20 | +78.60 | +2.8% | ₹2,838.70 | ₹2,915.00 | ₹2,831.40 | 360,874 | |
| ₹2,824.60 | +23.00 | +0.8% | ₹2,810.90 | ₹2,835.90 | ₹2,776.10 | 139,251 | |
| ₹2,801.60 | -17.70 | -0.6% | ₹2,825.00 | ₹2,880.00 | ₹2,791.00 | 517,520 | |
| ₹2,819.30 | -0.70 | 0.0% | ₹2,844.80 | ₹2,877.90 | ₹2,792.00 | 244,651 | |
| ₹2,820.00 | -21.30 | -0.7% | ₹2,857.80 | ₹2,869.80 | ₹2,811.00 | 563,338 | |
| ₹2,841.30 | -17.30 | -0.6% | ₹2,852.90 | ₹2,881.40 | ₹2,827.50 | 254,909 | |
| ₹2,858.60 | -51.60 | -1.8% | ₹2,904.00 | ₹2,925.00 | ₹2,850.00 | 488,656 | |
| ₹2,910.20 | -60.00 | -2.0% | ₹2,986.00 | ₹2,993.30 | ₹2,859.70 | 372,430 | |
| ₹2,970.20 | +2.60 | +0.1% | ₹2,950.40 | ₹3,039.80 | ₹2,946.60 | 789,574 | |
| ₹2,967.60 | +76.40 | +2.6% | ₹2,891.10 | ₹2,975.00 | ₹2,825.50 | 793,051 | |
| ₹2,891.20 | -33.20 | -1.1% | ₹2,924.00 | ₹2,949.90 | ₹2,860.00 | 732,471 | |
| ₹2,924.40 | +257.10 | +9.6% | ₹2,845.50 | ₹2,988.40 | ₹2,808.00 | 8,760,097 | |
| ₹2,667.30 | +66.30 | +2.5% | ₹2,632.00 | ₹2,685.00 | ₹2,610.10 | 720,772 | |
| ₹2,601.00 | -7.30 | -0.3% | ₹2,601.00 | ₹2,619.90 | ₹2,570.00 | 317,731 | |
| ₹2,608.30 | +63.20 | +2.5% | ₹2,570.00 | ₹2,626.40 | ₹2,557.00 | 503,618 | |
| ₹2,545.10 | -38.00 | -1.5% | ₹2,587.50 | ₹2,595.70 | ₹2,531.10 | 299,935 | |
| ₹2,583.10 | +3.90 | +0.2% | ₹2,579.20 | ₹2,634.30 | ₹2,561.10 | 765,513 | |
| ₹2,579.20 | +76.30 | +3.0% | ₹2,505.60 | ₹2,585.00 | ₹2,494.10 | 502,554 |
- Ticker
- NSE:GLAND
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 10, 2026
Gland Pharma Ltd. Press Release Aug 10 2026
Latest deck · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 18 slides
Latest news
Gland Pharma Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹2,924.40 (+9.6%) on Aug 11, 2026
Gland Pharma Ltd. Press Release Aug 09 2026
Aug 9, 2026
Closed ₹2,667.30 (+2.5%) on Aug 10, 2026
Gland Pharma Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹2,608.30 (+2.5%) on Aug 6, 2026
Gland Pharma Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹2,543.70 (+4.8%) on Jul 29, 2026
Press Release May 15 2026
May 15, 2026
Closed ₹2,156.60 (+15.4%) on May 18, 2026
Press Release Mar 04 2026
Mar 4, 2026
Closed ₹1,706.40 (-0.1%) on Mar 5, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹1,884.80 (+1.8%) on Feb 9, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹1,800.10 (+6.5%) on Jan 29, 2026
Press Release Jan 07 2026
Jan 7, 2026
Closed ₹1,694.80 (-0.8%) on Jan 8, 2026
Press Release Nov 03 2025
Nov 3, 2025
Closed ₹1,911.80 (-3.1%) on Nov 4, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 18 slides · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 17 slides · Aug 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 19 slides · May 15, 2026
Q4 FY26 Earnings Presentation
Earnings · 18 slides · May 15, 2026
Gland Pharma Ltd. on 6ix
- News releases
- 10 in the last 12 months · 48 in all · newest Aug 10, 2026 · oldest 2021
- Decks
- 40 decks · latest Aug 10, 2026
Where Gland Pharma Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GLAND · Home listing · This page | NSE | India | INR |
| BSE:GLAND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gland Pharma Ltd.