Stock listing

NSE:GKWLIMITED GKW Ltd. Share Price

Follow GKW Ltd. into a list and get an email when it puts out news.

Share price · NSE:GKWLIMITED

₹1,617.60 INR +26.90 (+1.7%)

Close on Nov 2, 2026

Past year -7.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹1,553.30 – ₹1,619.90 INRNov 2, 2026
Volume: 1,299 sharesNov 2, 2026
Market cap: ₹9.65B INRAt the close on Nov 2, 2026 · price × 5.97M shares outstanding
52-week range: ₹1,375.00 – ₹1,930.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹2.64M INRMedian day 459 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GKWLIMITED · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹1,617.60	+26.90	+1.7%	₹1,565.10	₹1,619.90	₹1,553.30	1,299
Fri, Oct 30	₹1,590.70	+47.50	+3.1%	₹1,545.30	₹1,605.00	₹1,544.10	812
Thu, Oct 29	₹1,543.20	-14.40	-0.9%	₹1,560.90	₹1,561.40	₹1,540.10	1,260
Wed, Oct 28	₹1,557.60	-1.30	-0.1%	₹1,558.50	₹1,590.00	₹1,549.00	359
Tue, Oct 27	₹1,558.90	+8.60	+0.6%	₹1,555.50	₹1,570.00	₹1,535.00	152
Mon, Oct 26	₹1,550.30	-11.50	-0.7%	₹1,550.50	₹1,552.00	₹1,545.00	54
Fri, Oct 23	₹1,561.80	+5.70	+0.4%	₹1,524.20	₹1,570.00	₹1,523.90	1,852
Thu, Oct 22	₹1,556.10	+28.90	+1.9%	₹1,524.30	₹1,569.00	₹1,524.30	1,240
Wed, Oct 21	₹1,527.20	-20.60	-1.3%	₹1,525.00	₹1,555.50	₹1,501.00	3,087
Mon, Oct 19	₹1,547.80	-11.30	-0.7%	₹1,511.10	₹1,555.00	₹1,511.10	1,540
Fri, Oct 16	₹1,559.10	+39.50	+2.6%	₹1,559.10	₹1,559.10	₹1,559.10	1
Thu, Oct 15	₹1,519.60	-17.00	-1.1%	₹1,536.00	₹1,567.20	₹1,507.10	406
Wed, Oct 14	₹1,536.60	-17.90	-1.2%	₹1,584.00	₹1,584.00	₹1,529.00	43
Tue, Oct 13	₹1,554.50	0.00	0.0%	₹1,515.60	₹1,561.00	₹1,515.60	1,628
Mon, Oct 12	₹1,554.50	+9.60	+0.6%	₹1,550.00	₹1,556.00	₹1,522.00	3,365
Fri, Oct 9	₹1,544.90	-17.40	-1.1%	₹1,550.00	₹1,555.20	₹1,531.00	6,765
Thu, Oct 8	₹1,562.30	+11.70	+0.8%	₹1,550.00	₹1,603.80	₹1,526.10	10,689
Wed, Oct 7	₹1,550.60	+5.20	+0.3%	₹1,565.00	₹1,565.00	₹1,540.00	7,210
Tue, Oct 6	₹1,545.40	-4.10	-0.3%	₹1,540.00	₹1,568.90	₹1,540.00	6,435
Mon, Oct 5	₹1,549.50	+19.50	+1.3%	₹1,559.00	₹1,559.00	₹1,520.00	7,919
Fri, Oct 2	₹1,530.00	0.00	0.0%	₹1,530.00	₹1,530.00	₹1,530.00	0
Thu, Oct 1	₹1,530.00	-20.00	-1.3%	₹1,560.00	₹1,560.00	₹1,526.00	5,515
Wed, Sep 30	₹1,550.00	+8.00	+0.5%	₹1,542.10	₹1,570.00	₹1,530.20	46
Tue, Sep 29	₹1,542.00	+10.30	+0.7%	₹1,525.10	₹1,550.00	₹1,501.80	404
Mon, Sep 28	₹1,531.70	-24.30	-1.6%	₹1,556.00	₹1,582.40	₹1,521.00	2,599
Fri, Sep 25	₹1,556.00	-5.40	-0.3%	₹1,591.00	₹1,600.00	₹1,552.00	1,360
Thu, Sep 24	₹1,561.40	-43.60	-2.7%	₹1,602.90	₹1,605.00	₹1,561.40	224
Wed, Sep 23	₹1,605.00	+39.60	+2.5%	₹1,608.00	₹1,608.80	₹1,599.00	238
Tue, Sep 22	₹1,565.40	-6.00	-0.4%	₹1,572.70	₹1,619.60	₹1,560.00	211
Mon, Sep 21	₹1,571.40	-15.70	-1.0%	₹1,569.10	₹1,587.10	₹1,556.10	63
Fri, Sep 18	₹1,587.10	-17.80	-1.1%	₹1,604.90	₹1,604.90	₹1,566.00	208
Thu, Sep 17	₹1,604.90	+15.70	+1.0%	₹1,600.00	₹1,604.90	₹1,573.50	28
Wed, Sep 16	₹1,589.20	+35.20	+2.3%	₹1,551.00	₹1,607.00	₹1,522.90	251
Tue, Sep 15	₹1,554.00	-30.80	-1.9%	₹1,589.80	₹1,599.00	₹1,551.00	423
Mon, Sep 14	₹1,584.80	0.00	0.0%	₹1,584.80	₹1,584.80	₹1,584.80	0
Fri, Sep 11	₹1,584.80	+28.50	+1.8%	₹1,540.80	₹1,591.80	₹1,540.80	248
Thu, Sep 10	₹1,556.30	-32.50	-2.0%	₹1,570.40	₹1,572.20	₹1,550.00	114
Wed, Sep 9	₹1,588.80	+37.10	+2.4%	₹1,579.50	₹1,600.00	₹1,562.00	229
Tue, Sep 8	₹1,551.70	+1.10	+0.1%	₹1,550.00	₹1,584.00	₹1,550.00	508
Mon, Sep 7	₹1,550.60	-60.30	-3.7%	₹1,582.10	₹1,585.00	₹1,510.00	2,522
Fri, Sep 4	₹1,610.90	+10.90	+0.7%	₹1,622.00	₹1,622.00	₹1,582.00	154
Thu, Sep 3	₹1,600.00	+6.70	+0.4%	₹1,560.00	₹1,609.90	₹1,560.00	597
Wed, Sep 2	₹1,593.30	+43.30	+2.8%	₹1,568.00	₹1,600.00	₹1,510.10	26,045
Tue, Sep 1	₹1,550.00	+25.30	+1.7%	₹1,558.90	₹1,564.90	₹1,505.50	692
Mon, Aug 31	₹1,524.70	-73.20	-4.6%	₹1,569.00	₹1,582.00	₹1,503.80	1,073
Fri, Aug 28	₹1,597.90	-1.90	-0.1%	₹1,606.90	₹1,606.90	₹1,580.10	160
Thu, Aug 27	₹1,599.80	+19.80	+1.3%	₹1,609.80	₹1,609.80	₹1,585.00	171
Wed, Aug 26	₹1,580.00	-16.10	-1.0%	₹1,596.10	₹1,610.00	₹1,572.00	991
Tue, Aug 25	₹1,596.10	-4.90	-0.3%	₹1,622.00	₹1,622.00	₹1,590.00	592
Mon, Aug 24	₹1,601.00	-5.50	-0.3%	₹1,620.00	₹1,629.00	₹1,572.00	459
Fri, Aug 21	₹1,606.50	-3.70	-0.2%	₹1,623.90	₹1,623.90	₹1,605.30	74
Thu, Aug 20	₹1,610.20	+6.20	+0.4%	₹1,628.00	₹1,628.00	₹1,610.00	238
Wed, Aug 19	₹1,604.00	-5.20	-0.3%	₹1,628.90	₹1,628.90	₹1,601.00	89
Tue, Aug 18	₹1,609.20	+1.30	+0.1%	₹1,619.00	₹1,619.00	₹1,602.00	134
Mon, Aug 17	₹1,607.90	-1.20	-0.1%	₹1,584.10	₹1,628.50	₹1,584.00	587
Fri, Aug 14	₹1,609.10	-27.30	-1.7%	₹1,640.00	₹1,640.00	₹1,600.00	332
Thu, Aug 13	₹1,636.40	-1.90	-0.1%	₹1,635.00	₹1,650.00	₹1,635.00	834
Wed, Aug 12	₹1,638.30	-17.00	-1.0%	₹1,656.30	₹1,679.00	₹1,635.00	885
Tue, Aug 11	₹1,655.30	+3.80	+0.2%	₹1,651.50	₹1,659.90	₹1,640.00	1,205
Mon, Aug 10	₹1,651.50	+22.80	+1.4%	₹1,628.70	₹1,655.40	₹1,620.30	961
Fri, Aug 7	₹1,628.70	-1.00	-0.1%	₹1,653.00	₹1,655.00	₹1,620.00	569
Thu, Aug 6	₹1,629.70	-17.10	-1.0%	₹1,627.30	₹1,655.00	₹1,624.00	75
Wed, Aug 5	₹1,646.80	-3.10	-0.2%	₹1,679.80	₹1,696.90	₹1,646.00	126
Tue, Aug 4	₹1,649.90	-10.30	-0.6%	₹1,701.00	₹1,701.00	₹1,626.00	327
Mon, Aug 3	₹1,660.20	+29.40	+1.8%	₹1,622.90	₹1,685.00	₹1,622.90	963

Ticker: NSE:GKWLIMITED
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: NSE
Currency: INR

Latest news

Press Release Nov 08 2024

Nov 8, 2024

Outcome of Board Meeting

Nov 10, 2022

All GKW Ltd. news

GKW Ltd. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 2 in all · newest Nov 8, 2024 · oldest 2022