Stock listing
NSE:GINNIFILA Ginni Filaments Limited Share Price
Home listing (NSE) of Ginni Filaments Limited
Follow Ginni Filaments Limited into a list and get an email when it puts out news.
Share price · NSE:GINNIFILA
₹38.64 INR -2.41 (-5.9%)
Close on Nov 3, 2026
- Day range
- ₹38.44 – ₹40.30 INRNov 3, 2026
- Volume
- 139,126 sharesNov 3, 2026
- Market cap
- ₹3.31B INRAt the close on Nov 3, 2026 · price × 85.65M shares outstanding
- 52-week range
- ₹31.50 – ₹57.85 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹2.28M INRMedian day 30,366 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GINNIFILA · Home | ₹38.64 INR | -2.41 (-5.9%) | 139,126 | ₹40.05 | ₹40.30 | ₹38.44 | ₹41.05 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:GINNIFILA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹38.64 | -2.41 | -5.9% | ₹40.05 | ₹40.30 | ₹38.44 | 139,126 | |
| ₹41.05 | +0.29 | +0.7% | ₹40.70 | ₹41.49 | ₹39.75 | 82,631 | |
| ₹40.76 | +0.34 | +0.8% | ₹40.80 | ₹41.48 | ₹39.20 | 386,038 | |
| ₹40.42 | +1.06 | +2.7% | ₹40.45 | ₹41.44 | ₹39.00 | 217,552 | |
| ₹39.36 | -1.58 | -3.9% | ₹40.74 | ₹41.50 | ₹37.40 | 338,113 | |
| ₹40.94 | +0.56 | +1.4% | ₹41.95 | ₹41.95 | ₹40.12 | 18,456 | |
| ₹40.38 | +0.81 | +2.0% | ₹38.60 | ₹42.14 | ₹38.24 | 15,821 | |
| ₹39.57 | -0.43 | -1.1% | ₹40.90 | ₹40.90 | ₹36.80 | 53,185 | |
| ₹40.00 | +1.12 | +2.9% | ₹38.21 | ₹40.72 | ₹38.21 | 41,321 | |
| ₹38.88 | -1.19 | -3.0% | ₹39.87 | ₹41.25 | ₹37.35 | 34,677 | |
| ₹40.07 | -0.07 | -0.2% | ₹41.45 | ₹41.45 | ₹40.00 | 7,107 | |
| ₹40.14 | -1.37 | -3.3% | ₹41.16 | ₹41.94 | ₹40.01 | 28,781 | |
| ₹41.51 | -0.85 | -2.0% | ₹42.78 | ₹42.78 | ₹40.79 | 17,447 | |
| ₹42.36 | +0.69 | +1.7% | ₹40.55 | ₹42.73 | ₹40.55 | 35,362 | |
| ₹41.67 | -0.12 | -0.3% | ₹41.00 | ₹42.45 | ₹41.00 | 14,262 | |
| ₹41.79 | +0.64 | +1.6% | ₹41.89 | ₹42.90 | ₹41.20 | 61,444 | |
| ₹41.15 | +0.20 | +0.5% | ₹40.70 | ₹42.00 | ₹39.72 | 19,830 | |
| ₹40.95 | -0.05 | -0.1% | ₹41.00 | ₹41.69 | ₹40.30 | 25,420 | |
| ₹41.00 | +0.02 | 0.0% | ₹41.95 | ₹41.98 | ₹40.54 | 51,938 | |
| ₹40.98 | +1.18 | +3.0% | ₹39.15 | ₹41.00 | ₹39.15 | 26,290 | |
| ₹39.80 | -0.30 | -0.7% | ₹40.08 | ₹40.74 | ₹39.80 | 8,929 | |
| ₹40.10 | -0.57 | -1.4% | ₹40.78 | ₹40.80 | ₹40.00 | 19,199 | |
| ₹40.67 | +0.67 | +1.7% | ₹40.44 | ₹40.89 | ₹39.70 | 20,188 | |
| ₹40.00 | -0.50 | -1.2% | ₹40.59 | ₹40.59 | ₹39.55 | 39,204 | |
| ₹40.50 | -2.00 | -4.7% | ₹42.49 | ₹43.48 | ₹40.37 | 235,014 | |
| ₹42.50 | -0.30 | -0.7% | ₹42.39 | ₹43.30 | ₹42.00 | 182,240 | |
| ₹42.80 | -0.10 | -0.2% | ₹42.60 | ₹43.40 | ₹41.75 | 2,644 | |
| ₹42.90 | +1.11 | +2.7% | ₹42.45 | ₹43.00 | ₹41.32 | 35,575 | |
| ₹41.79 | -0.21 | -0.5% | ₹42.00 | ₹42.00 | ₹41.20 | 12,287 | |
| ₹42.00 | -0.48 | -1.1% | ₹42.94 | ₹42.94 | ₹41.25 | 21,842 | |
| ₹42.48 | +0.79 | +1.9% | ₹41.70 | ₹42.50 | ₹41.00 | 15,490 | |
| ₹41.69 | +0.26 | +0.6% | ₹41.90 | ₹41.90 | ₹40.35 | 4,963 | |
| ₹41.43 | -1.07 | -2.5% | ₹42.43 | ₹42.49 | ₹40.77 | 13,767 | |
| ₹42.50 | +1.25 | +3.0% | ₹40.99 | ₹42.99 | ₹40.57 | 37,544 | |
| ₹41.25 | -0.37 | -0.9% | ₹41.47 | ₹41.47 | ₹40.10 | 47,094 | |
| ₹41.62 | -0.97 | -2.3% | ₹42.33 | ₹42.98 | ₹41.00 | 26,576 | |
| ₹42.59 | -0.64 | -1.5% | ₹43.50 | ₹43.50 | ₹42.16 | 17,885 | |
| ₹43.23 | +0.79 | +1.9% | ₹42.73 | ₹43.49 | ₹42.00 | 12,793 | |
| ₹42.44 | -0.53 | -1.2% | ₹42.50 | ₹42.84 | ₹41.50 | 39,857 | |
| ₹42.97 | -0.32 | -0.7% | ₹43.79 | ₹43.79 | ₹41.56 | 55,171 | |
| ₹43.29 | -0.70 | -1.6% | ₹43.97 | ₹43.97 | ₹42.51 | 103,042 | |
| ₹43.99 | +0.49 | +1.1% | ₹43.99 | ₹44.00 | ₹43.00 | 38,932 | |
| ₹43.50 | -0.50 | -1.1% | ₹44.39 | ₹44.50 | ₹43.50 | 17,177 | |
| ₹44.00 | -0.50 | -1.1% | ₹45.09 | ₹45.09 | ₹43.10 | 83,560 | |
| ₹44.50 | -1.10 | -2.4% | ₹44.98 | ₹45.24 | ₹44.26 | 46,850 | |
| ₹45.60 | +0.43 | +1.0% | ₹45.30 | ₹45.85 | ₹44.12 | 27,999 | |
| ₹45.17 | +0.68 | +1.5% | ₹44.95 | ₹45.75 | ₹44.03 | 17,278 | |
| ₹44.49 | -0.76 | -1.7% | ₹44.94 | ₹45.05 | ₹44.15 | 27,468 | |
| ₹45.25 | -0.25 | -0.5% | ₹45.45 | ₹45.99 | ₹44.50 | 10,367 | |
| ₹45.50 | 0.00 | 0.0% | ₹45.51 | ₹45.90 | ₹44.30 | 39,082 | |
| ₹45.50 | +0.79 | +1.8% | ₹44.90 | ₹46.00 | ₹44.00 | 40,128 | |
| ₹44.71 | -0.54 | -1.2% | ₹45.02 | ₹45.75 | ₹44.06 | 24,481 | |
| ₹45.25 | +0.25 | +0.6% | ₹45.38 | ₹45.70 | ₹44.20 | 15,057 | |
| ₹45.00 | -0.20 | -0.4% | ₹45.30 | ₹45.50 | ₹44.15 | 88,727 | |
| ₹45.20 | +1.40 | +3.2% | ₹43.00 | ₹45.22 | ₹43.00 | 42,593 | |
| ₹43.80 | -0.20 | -0.5% | ₹43.31 | ₹44.15 | ₹42.82 | 149,979 | |
| ₹44.00 | -1.35 | -3.0% | ₹45.50 | ₹45.50 | ₹43.29 | 58,435 | |
| ₹45.35 | -0.05 | -0.1% | ₹45.79 | ₹45.95 | ₹44.51 | 26,813 | |
| ₹45.40 | -0.10 | -0.2% | ₹45.20 | ₹46.20 | ₹45.00 | 42,992 | |
| ₹45.50 | +0.51 | +1.1% | ₹45.00 | ₹45.89 | ₹44.50 | 31,950 | |
| ₹44.99 | -0.91 | -2.0% | ₹45.01 | ₹46.24 | ₹44.30 | 33,849 | |
| ₹45.90 | -0.24 | -0.5% | ₹46.65 | ₹46.65 | ₹44.10 | 19,484 | |
| ₹46.14 | +0.14 | +0.3% | ₹46.85 | ₹46.85 | ₹45.01 | 13,729 | |
| ₹46.00 | +0.50 | +1.1% | ₹45.99 | ₹46.89 | ₹45.30 | 17,864 |
- Ticker
- NSE:GINNIFILA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 5, 2026
Ginni Filaments Approves Investment Of 940 Million Rupees For Expansion Of New Spun Lace Line
Latest news
Ginni Filaments Approves Investment Of 940 Million Rupees For Expansion Of New Spun Lace Line
May 5, 2026
Closed ₹46.00 (+6.3%) on May 6, 2026
Ginni Filaments Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in the last 12 months · 1 in all · newest May 5, 2026 · oldest 2026
Where Ginni Filaments Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GINNIFILA · Home listing · This page | NSE | India | INR |
| BSE:GINNIFILA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ginni Filaments Limited.