Stock listing

NSE:GILT5YBEES Nippon India ETF Nifty 5 yr Benchmark G-Sec Share Price

Follow Nippon India ETF Nifty 5 yr Benchmark G-Sec into a list and get an email when it puts out news.

Share price · NSE:GILT5YBEES

₹66.00 INR +0.35 (+0.5%)

Close on Nov 5, 2026

Past year +4.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹65.65 – ₹66.96 INRNov 5, 2026
Volume
470,058 sharesNov 5, 2026
52-week range
₹61.45 – ₹69.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹15.37M INRMedian day 202,995 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Nippon India ETF Nifty 5 yr Benchmark G-Sec logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:GILT5YBEES · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹66.00+0.35+0.5%₹65.65₹66.96₹65.65470,058
₹65.65+0.08+0.1%₹65.57₹65.89₹65.50288,393
₹65.57+0.13+0.2%₹65.44₹65.84₹65.44551,900
₹65.44+0.09+0.1%₹66.32₹66.32₹65.30391,913
₹65.35+0.030.0%₹66.30₹66.30₹65.26217,319
₹65.32+0.06+0.1%₹65.27₹65.62₹65.17760,166
₹65.26+0.010.0%₹65.28₹65.40₹65.20334,328
₹65.25+0.12+0.2%₹65.37₹65.38₹65.15160,284
₹65.13-0.020.0%₹65.16₹65.46₹65.09228,385
₹65.15-0.04-0.1%₹65.23₹65.39₹65.12114,837
₹65.19+0.05+0.1%₹65.12₹65.31₹65.01330,490
₹65.14-0.08-0.1%₹65.40₹65.40₹65.08172,934
₹65.22-0.07-0.1%₹65.29₹65.50₹65.13219,722
₹65.29+0.030.0%₹65.25₹65.44₹65.16158,839
₹65.26-0.17-0.3%₹65.65₹65.65₹65.19360,791
₹65.43-0.05-0.1%₹65.48₹65.52₹65.15245,781
₹65.48+0.13+0.2%₹65.32₹65.57₹65.31323,350
₹65.35-0.19-0.3%₹65.75₹65.75₹65.15279,769
₹65.54+0.08+0.1%₹65.46₹65.75₹65.46125,631
₹65.46-0.08-0.1%₹65.62₹65.62₹65.43650,203
₹65.540.000.0%₹65.68₹65.69₹65.36259,323
₹65.54-0.09-0.1%₹65.42₹65.69₹65.42227,991
₹65.63-0.10-0.2%₹64.42₹65.73₹64.42335,466
₹65.730.000.0%₹65.73₹65.73₹65.730
₹65.73-0.06-0.1%₹65.61₹65.97₹65.61347,018
₹65.790.000.0%₹67.11₹67.11₹64.62167,837
₹65.79+0.09+0.1%₹67.34₹67.34₹65.49162,764
₹65.70-0.27-0.4%₹67.29₹67.29₹65.56315,900
₹65.97+0.13+0.2%₹65.96₹66.06₹65.65281,752
₹65.84-0.21-0.3%₹66.05₹66.05₹65.65383,916
₹66.05+0.13+0.2%₹65.90₹66.31₹65.90107,350
₹65.92+0.08+0.1%₹65.95₹66.02₹65.78145,399
₹65.84+0.04+0.1%₹64.48₹69.00₹64.48231,749
₹65.80-0.010.0%₹65.95₹65.96₹65.75117,989
₹65.81+0.07+0.1%₹66.00₹66.00₹65.62114,991
₹65.74+0.020.0%₹66.70₹66.70₹65.58141,028
₹65.72-0.44-0.7%₹64.84₹66.66₹64.84285,839
₹66.160.000.0%₹66.16₹66.16₹66.160
₹66.16-0.12-0.2%₹66.30₹66.30₹66.05139,072
₹66.28-0.08-0.1%₹66.54₹66.54₹66.26105,046
₹66.36+0.030.0%₹66.33₹66.48₹66.26181,566
₹66.33+0.020.0%₹67.66₹68.30₹66.15124,132
₹66.31-0.020.0%₹66.33₹67.31₹66.07207,982
₹66.33+0.10+0.2%₹66.54₹66.55₹66.21183,586
₹66.23+0.14+0.2%₹66.24₹66.33₹66.10161,269
₹66.09+0.05+0.1%₹66.10₹66.10₹65.78198,008
₹66.04-0.010.0%₹66.29₹66.29₹65.92291,766
₹66.05-0.17-0.3%₹66.29₹66.30₹65.91100,683
₹66.22+0.010.0%₹66.49₹66.49₹66.01234,740
₹66.21-0.14-0.2%₹66.56₹66.56₹66.16243,005
₹66.35+0.10+0.2%₹66.26₹66.47₹66.1991,331
₹66.25+0.09+0.1%₹66.01₹66.33₹66.01150,539
₹66.160.000.0%₹65.22₹66.51₹64.84183,280
₹66.16+0.09+0.1%₹66.15₹66.24₹66.05161,209
₹66.07-0.16-0.2%₹66.34₹66.34₹65.90401,640
₹66.230.000.0%₹66.23₹66.29₹66.2069,863
₹66.23-0.030.0%₹66.25₹66.37₹66.1191,103
₹66.26-0.27-0.4%₹67.51₹67.51₹65.20239,395
₹66.53+0.12+0.2%₹67.37₹67.37₹66.37175,108
₹66.41+0.06+0.1%₹66.53₹66.53₹66.30157,200
₹66.35-0.020.0%₹66.16₹66.46₹66.15154,036
₹66.37-0.07-0.1%₹66.55₹66.55₹66.22182,190
₹66.44-0.05-0.1%₹66.54₹66.55₹66.33356,927
₹66.49-0.010.0%₹66.50₹67.39₹66.37189,051
₹66.50+0.17+0.3%₹66.67₹66.67₹66.35306,741
₹66.33+0.20+0.3%₹66.14₹66.50₹66.05323,671
Ticker
NSE:GILT5YBEES
Asset type
ETF
Exchange
NSE
Currency
INR

Nippon India ETF Nifty 5 yr Benchmark G-Sec on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Nippon India ETF Nifty 5 yr Benchmark G-Sec.