Stock listing

NSE:GILT5BETA UTI Nifty 5 Yr Benchmark G-Sec ETF Share Price

Home listing (NSE) of UTI Nifty 5 Yr Benchmark G-Sec ETF

Follow UTI Nifty 5 Yr Benchmark G-Sec ETF into a list and get an email when it puts out news.

Share price · NSE:GILT5BETA

₹65.34 INR -0.16 (-0.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

This year +2.4% · daily closes, Dec 17, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹65.02 – ₹66.14 INRNov 3, 2026
Volume
312 sharesNov 3, 2026
Traded on an average day
₹619,595 INRMedian day 921 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
UTI Nifty 5 Yr Benchmark G-Sec ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GILT5BETA · Home₹65.34 INR-0.16 (-0.2%)312₹65.82₹66.14₹65.02₹65.50Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:GILT5BETA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹65.34-0.16-0.2%₹65.82₹66.14₹65.02312
₹65.50+0.62+1.0%₹64.79₹66.09₹64.793,423
₹64.88-1.01-1.5%₹66.17₹66.17₹64.871,402
₹65.89+1.08+1.7%₹65.89₹65.89₹65.50330
₹64.81+0.08+0.1%₹65.05₹65.05₹64.815
₹64.73-0.31-0.5%₹64.72₹65.78₹64.72663
₹65.04-0.83-1.3%₹66.00₹66.00₹64.71199
₹65.87+1.01+1.6%₹65.50₹65.98₹64.681,156
₹64.86+0.12+0.2%₹65.06₹65.98₹64.8653
₹64.74-0.69-1.1%₹65.45₹65.45₹64.74879
₹65.43+0.42+0.6%₹66.00₹66.00₹64.5020
₹65.01-0.94-1.4%₹65.95₹66.00₹64.76601
₹65.95+0.20+0.3%₹65.43₹65.95₹65.411,044
₹65.75+0.59+0.9%₹65.48₹65.95₹64.86712
₹65.16-0.96-1.5%₹65.61₹66.64₹65.003,517
₹66.12-0.22-0.3%₹66.31₹66.31₹65.801,643
₹66.34+0.09+0.1%₹66.38₹66.38₹65.451,092
₹66.25+0.25+0.4%₹66.29₹66.29₹65.142,576
₹66.00-0.20-0.3%₹66.20₹66.39₹66.002,532
₹66.20-0.31-0.5%₹66.51₹66.51₹64.904,106
₹66.51+0.69+1.0%₹66.35₹66.55₹65.862,527
₹65.82+0.20+0.3%₹65.90₹66.22₹65.70715
₹65.62-0.52-0.8%₹66.12₹66.44₹65.611,637
₹66.14+0.48+0.7%₹66.35₹66.62₹65.613,291
₹65.66-0.83-1.2%₹66.43₹66.60₹65.66614
₹66.49+0.24+0.4%₹66.60₹66.60₹65.76962
₹66.25-0.34-0.5%₹65.55₹66.59₹65.55603
₹66.59+0.13+0.2%₹66.46₹66.59₹65.84313
₹66.46-0.13-0.2%₹66.60₹66.60₹65.61166
₹66.590.000.0%₹65.28₹66.60₹65.28117
₹66.59-0.20-0.3%₹66.46₹66.59₹65.60269
₹66.79+1.13+1.7%₹66.57₹66.99₹65.61838
₹65.66-0.75-1.1%₹67.75₹67.75₹65.655,511
₹66.41-0.78-1.2%₹67.17₹67.17₹66.31213
₹67.19+0.17+0.3%₹67.20₹67.20₹65.991,611
₹67.02+0.22+0.3%₹67.13₹67.23₹66.011,636
₹66.80-0.14-0.2%₹67.18₹67.18₹65.96198,804
₹66.940.000.0%₹67.60₹69.00₹65.81202,427
₹66.94+0.45+0.7%₹66.49₹67.06₹66.4918,441
₹66.49+0.80+1.2%₹66.01₹66.94₹66.0110,011
₹65.69+0.010.0%₹66.33₹66.89₹65.69462
₹65.68-1.06-1.6%₹66.74₹66.89₹65.571,958
₹66.74+0.24+0.4%₹66.55₹66.74₹66.50151
₹66.50+0.65+1.0%₹66.15₹67.10₹66.15346
₹65.85+0.33+0.5%₹65.85₹65.85₹65.8588
₹65.52-0.23-0.3%₹65.56₹65.88₹65.51138
₹65.75-0.75-1.1%₹66.50₹66.50₹65.751,188
₹66.50+0.11+0.2%₹66.58₹67.01₹65.716,211
₹66.39+0.05+0.1%₹65.98₹66.40₹65.981,108
₹66.34+0.49+0.7%₹65.90₹66.89₹65.906,122
₹65.85-0.55-0.8%₹67.06₹67.06₹65.7742
₹66.40-0.030.0%₹66.76₹67.13₹65.8125,765
₹66.43-0.44-0.7%₹67.62₹67.62₹66.4346,083
₹66.87-0.05-0.1%₹66.92₹66.92₹66.8710
₹66.92+0.71+1.1%₹66.21₹66.92₹66.065,106
₹66.21-0.83-1.2%₹67.04₹67.19₹66.1877
₹67.04+0.88+1.3%₹67.23₹67.23₹66.49462
₹66.16-1.13-1.7%₹67.23₹67.23₹65.95509
₹67.29+0.030.0%₹67.29₹67.29₹65.9841
₹67.26+1.55+2.4%₹65.47₹67.27₹65.47258
₹65.71-0.32-0.5%₹66.00₹66.99₹65.711,316
₹66.03-0.70-1.0%₹66.53₹66.90₹65.861,443
Ticker
NSE:GILT5BETA
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NSE
Currency
INR

UTI Nifty 5 Yr Benchmark G-Sec ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Where UTI Nifty 5 Yr Benchmark G-Sec ETF is listed

ListingExchangeCountryCurrency
NSE:GILT5BETA · Home listing · This pageNSEIndiaINR
BSE:GILT5BETABSEIndiaINR

Log in to ask 6ix AI your own questions about UTI Nifty 5 Yr Benchmark G-Sec ETF.