Stock listing
NSE:GILLANDERS Gillanders Arbuthnot & Co. Ltd. Share Price
Home listing (NSE) of Gillanders Arbuthnot & Co. Ltd.
Follow Gillanders Arbuthnot & Co. Ltd. into a list and get an email when it puts out news.
Share price · NSE:GILLANDERS
₹99.83 INR +4.51 (+4.7%)
Close on Nov 3, 2026
- Day range
- ₹95.15 – ₹102.99 INRNov 3, 2026
- Volume
- 3,073 sharesNov 3, 2026
- Market cap
- ₹2.13B INRAt the close on Nov 3, 2026 · price × 21.34M shares outstanding
- 52-week range
- ₹76.00 – ₹127.05 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.09M INRMedian day 3,655 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GILLANDERS · Home | ₹99.83 INR | +4.51 (+4.7%) | 3,073 | ₹97.18 | ₹102.99 | ₹95.15 | ₹95.32 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:GILLANDERS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹99.83 | +4.51 | +4.7% | ₹97.18 | ₹102.99 | ₹95.15 | 3,073 | |
| ₹95.32 | +1.30 | +1.4% | ₹94.05 | ₹97.48 | ₹94.05 | 3,080 | |
| ₹94.02 | -2.38 | -2.5% | ₹95.60 | ₹97.99 | ₹94.00 | 3,649 | |
| ₹96.40 | +0.58 | +0.6% | ₹96.99 | ₹103.90 | ₹95.23 | 3,138 | |
| ₹95.82 | +0.36 | +0.4% | ₹95.50 | ₹96.07 | ₹93.07 | 3,747 | |
| ₹95.46 | -2.21 | -2.3% | ₹96.50 | ₹97.50 | ₹95.26 | 2,371 | |
| ₹97.67 | +0.65 | +0.7% | ₹98.00 | ₹98.00 | ₹92.20 | 2,275 | |
| ₹97.02 | -1.76 | -1.8% | ₹96.11 | ₹98.85 | ₹95.00 | 1,600 | |
| ₹98.78 | +1.39 | +1.4% | ₹96.10 | ₹101.00 | ₹96.00 | 4,462 | |
| ₹97.39 | -5.25 | -5.1% | ₹102.51 | ₹104.69 | ₹96.10 | 6,492 | |
| ₹102.64 | -4.06 | -3.8% | ₹108.80 | ₹108.80 | ₹102.50 | 3,660 | |
| ₹106.70 | +2.94 | +2.8% | ₹102.41 | ₹107.80 | ₹101.40 | 7,833 | |
| ₹103.76 | -0.13 | -0.1% | ₹103.05 | ₹107.85 | ₹102.02 | 5,338 | |
| ₹103.89 | +1.88 | +1.8% | ₹103.00 | ₹104.60 | ₹102.00 | 2,658 | |
| ₹102.01 | +2.47 | +2.5% | ₹101.38 | ₹108.90 | ₹100.00 | 30,392 | |
| ₹99.54 | -0.60 | -0.6% | ₹102.00 | ₹103.75 | ₹99.26 | 3,403 | |
| ₹100.14 | -4.01 | -3.9% | ₹104.15 | ₹108.00 | ₹99.20 | 12,854 | |
| ₹104.15 | -5.23 | -4.8% | ₹107.19 | ₹111.59 | ₹103.51 | 11,619 | |
| ₹109.38 | -2.39 | -2.1% | ₹113.00 | ₹116.75 | ₹109.00 | 6,732 | |
| ₹111.77 | -3.96 | -3.4% | ₹119.80 | ₹119.80 | ₹111.30 | 16,537 | |
| ₹115.73 | +3.01 | +2.7% | ₹110.00 | ₹118.59 | ₹110.00 | 23,286 | |
| ₹112.72 | 0.00 | 0.0% | ₹112.72 | ₹112.72 | ₹112.72 | 0 | |
| ₹112.72 | -2.08 | -1.8% | ₹114.80 | ₹114.85 | ₹107.02 | 29,602 | |
| ₹114.80 | +4.05 | +3.7% | ₹111.55 | ₹119.50 | ₹111.55 | 117,182 | |
| ₹110.75 | +3.37 | +3.1% | ₹114.00 | ₹114.00 | ₹106.17 | 17,774 | |
| ₹107.38 | -1.31 | -1.2% | ₹112.00 | ₹112.37 | ₹106.08 | 16,194 | |
| ₹108.69 | +4.93 | +4.8% | ₹103.50 | ₹109.20 | ₹102.50 | 20,672 | |
| ₹103.76 | -1.15 | -1.1% | ₹105.96 | ₹106.49 | ₹101.00 | 2,856 | |
| ₹104.91 | -0.09 | -0.1% | ₹105.00 | ₹106.00 | ₹103.02 | 4,202 | |
| ₹105.00 | -2.03 | -1.9% | ₹106.00 | ₹106.00 | ₹102.91 | 2,693 | |
| ₹107.03 | +2.51 | +2.4% | ₹104.00 | ₹108.00 | ₹101.20 | 5,873 | |
| ₹104.52 | +0.65 | +0.6% | ₹103.00 | ₹106.00 | ₹98.60 | 1,721 | |
| ₹103.87 | +0.87 | +0.8% | ₹102.01 | ₹106.85 | ₹100.00 | 3,255 | |
| ₹103.00 | +0.09 | +0.1% | ₹102.40 | ₹105.01 | ₹102.40 | 3,145 | |
| ₹102.91 | -0.67 | -0.6% | ₹109.00 | ₹109.00 | ₹101.02 | 3,729 | |
| ₹103.58 | 0.00 | 0.0% | ₹103.58 | ₹103.58 | ₹103.58 | 0 | |
| ₹103.58 | +1.21 | +1.2% | ₹102.00 | ₹109.50 | ₹100.00 | 16,966 | |
| ₹102.37 | +0.17 | +0.2% | ₹104.00 | ₹105.49 | ₹102.00 | 2,570 | |
| ₹102.20 | +0.39 | +0.4% | ₹105.00 | ₹105.00 | ₹100.00 | 3,083 | |
| ₹101.81 | -2.82 | -2.7% | ₹104.63 | ₹104.63 | ₹100.11 | 1,739 | |
| ₹104.63 | +1.44 | +1.4% | ₹103.05 | ₹105.00 | ₹101.20 | 2,241 | |
| ₹103.19 | -1.54 | -1.5% | ₹103.00 | ₹105.06 | ₹101.75 | 1,894 | |
| ₹104.73 | -0.29 | -0.3% | ₹104.00 | ₹106.00 | ₹102.51 | 1,466 | |
| ₹105.02 | -0.81 | -0.8% | ₹106.00 | ₹108.89 | ₹103.00 | 3,326 | |
| ₹105.83 | +0.31 | +0.3% | ₹106.16 | ₹109.00 | ₹103.63 | 7,145 | |
| ₹105.52 | -0.86 | -0.8% | ₹100.10 | ₹109.55 | ₹100.10 | 8,485 | |
| ₹106.38 | +1.39 | +1.3% | ₹105.00 | ₹108.45 | ₹105.00 | 12,239 | |
| ₹104.99 | +0.92 | +0.9% | ₹101.00 | ₹108.00 | ₹101.00 | 21,530 | |
| ₹104.07 | -1.81 | -1.7% | ₹108.00 | ₹108.00 | ₹100.60 | 2,971 | |
| ₹105.88 | +3.62 | +3.5% | ₹102.77 | ₹108.99 | ₹100.00 | 45,011 | |
| ₹102.26 | +6.13 | +6.4% | ₹96.00 | ₹103.00 | ₹95.25 | 26,403 | |
| ₹96.13 | +1.52 | +1.6% | ₹94.61 | ₹98.99 | ₹92.00 | 25,180 | |
| ₹94.61 | +5.56 | +6.2% | ₹90.00 | ₹95.90 | ₹90.00 | 24,790 | |
| ₹89.05 | -2.49 | -2.7% | ₹91.54 | ₹91.54 | ₹88.80 | 1,777 | |
| ₹91.54 | +3.05 | +3.4% | ₹90.50 | ₹92.03 | ₹87.54 | 3,600 | |
| ₹88.49 | -0.51 | -0.6% | ₹89.01 | ₹89.69 | ₹88.00 | 2,333 | |
| ₹89.00 | +0.63 | +0.7% | ₹89.00 | ₹90.43 | ₹89.00 | 429 | |
| ₹88.37 | -1.84 | -2.0% | ₹89.76 | ₹90.49 | ₹88.05 | 8,419 | |
| ₹90.21 | -1.39 | -1.5% | ₹91.62 | ₹93.25 | ₹90.21 | 2,199 | |
| ₹91.60 | -0.52 | -0.6% | ₹92.45 | ₹93.70 | ₹91.52 | 2,047 | |
| ₹92.12 | +1.43 | +1.6% | ₹88.20 | ₹95.00 | ₹88.20 | 9,429 | |
| ₹90.69 | +2.14 | +2.4% | ₹88.13 | ₹105.00 | ₹88.00 | 49,016 | |
| ₹88.55 | -2.21 | -2.4% | ₹88.00 | ₹94.90 | ₹88.00 | 11,025 | |
| ₹90.76 | +2.41 | +2.7% | ₹90.01 | ₹92.41 | ₹89.01 | 1,570 | |
| ₹88.35 | -0.31 | -0.3% | ₹87.80 | ₹90.58 | ₹87.10 | 3,638 | |
| ₹88.66 | -0.65 | -0.7% | ₹89.75 | ₹90.89 | ₹88.55 | 992 |
- Ticker
- NSE:GILLANDERS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 30, 2026
Gillanders Arbuthnot & Co Receives Tax Demand Of 12.5 Million Rupees
Latest news
Gillanders Arbuthnot & Co Receives Tax Demand Of 12.5 Million Rupees
Mar 30, 2026
Closed ₹77.14 (-4.6%) on Mar 30, 2026
Gillanders Arbuthnot & Co Sept-Qtr Consol Profit 142.6 Mln Rupees
Nov 13, 2025
Closed ₹124.53 (+0.6%) on Nov 13, 2025
Gillanders Arbuthnot & Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 30, 2026 · oldest 2025
Where Gillanders Arbuthnot & Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GILLANDERS · Home listing · This page | NSE | India | INR |
| BSE:GILLANDERS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gillanders Arbuthnot & Co. Ltd.