Stock listing
NSE:GICL Globe International Carriers Ltd. Share Price
Follow Globe International Carriers Ltd. into a list and get an email when it puts out news.
Share price · NSE:GICL
₹29.49 INR +0.07 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹28.20 – ₹29.65 INROct 30, 2026
- Volume
- 182,455 sharesOct 30, 2026
- 52-week range
- ₹15.61 – ₹52.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5.24M INRMedian day 185,976 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GICL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹29.49 | +0.07 | +0.2% | ₹29.39 | ₹29.65 | ₹28.20 | 182,455 | |
| ₹29.42 | -0.21 | -0.7% | ₹29.48 | ₹29.90 | ₹28.30 | 75,148 | |
| ₹29.63 | +0.34 | +1.2% | ₹29.85 | ₹29.85 | ₹28.00 | 133,365 | |
| ₹29.29 | +1.12 | +4.0% | ₹29.00 | ₹29.50 | ₹27.75 | 211,230 | |
| ₹28.17 | +1.12 | +4.1% | ₹26.51 | ₹28.35 | ₹26.05 | 247,752 | |
| ₹27.05 | +0.73 | +2.8% | ₹26.45 | ₹27.63 | ₹25.50 | 236,557 | |
| ₹26.32 | +1.10 | +4.4% | ₹24.72 | ₹26.48 | ₹24.21 | 185,629 | |
| ₹25.22 | +0.02 | +0.1% | ₹25.20 | ₹25.60 | ₹24.65 | 404,296 | |
| ₹25.20 | +0.12 | +0.5% | ₹25.98 | ₹25.98 | ₹24.05 | 151,477 | |
| ₹25.08 | +0.77 | +3.2% | ₹23.42 | ₹25.52 | ₹23.40 | 258,580 | |
| ₹24.31 | +0.76 | +3.2% | ₹23.55 | ₹24.70 | ₹22.73 | 272,146 | |
| ₹23.55 | +0.98 | +4.3% | ₹22.57 | ₹23.69 | ₹21.61 | 557,975 | |
| ₹22.57 | +0.64 | +2.9% | ₹21.89 | ₹22.79 | ₹21.70 | 115,917 | |
| ₹21.93 | +0.05 | +0.2% | ₹21.21 | ₹22.00 | ₹21.21 | 179,989 | |
| ₹21.88 | +0.83 | +3.9% | ₹21.05 | ₹22.10 | ₹20.00 | 323,015 | |
| ₹21.05 | -0.29 | -1.4% | ₹21.19 | ₹21.19 | ₹20.28 | 66,953 | |
| ₹21.34 | +0.29 | +1.4% | ₹20.90 | ₹21.79 | ₹20.21 | 135,078 | |
| ₹21.05 | -0.21 | -1.0% | ₹21.17 | ₹21.90 | ₹20.30 | 81,380 | |
| ₹21.26 | -1.01 | -4.5% | ₹22.42 | ₹22.42 | ₹21.16 | 94,651 | |
| ₹22.27 | -0.56 | -2.5% | ₹22.37 | ₹22.75 | ₹21.69 | 86,500 | |
| ₹22.83 | -0.29 | -1.3% | ₹22.30 | ₹23.00 | ₹22.21 | 200,478 | |
| ₹23.12 | -0.26 | -1.1% | ₹22.89 | ₹23.17 | ₹22.30 | 286,636 | |
| ₹23.38 | -0.07 | -0.3% | ₹22.98 | ₹23.40 | ₹22.50 | 54,266 | |
| ₹23.45 | -0.05 | -0.2% | ₹22.75 | ₹23.50 | ₹22.51 | 115,450 | |
| ₹23.50 | +0.17 | +0.7% | ₹22.50 | ₹23.99 | ₹22.35 | 160,774 | |
| ₹23.33 | 0.00 | 0.0% | ₹23.18 | ₹24.00 | ₹22.30 | 276,380 | |
| ₹23.33 | -0.31 | -1.3% | ₹23.74 | ₹23.74 | ₹22.46 | 132,967 | |
| ₹23.64 | -0.94 | -3.8% | ₹24.10 | ₹24.97 | ₹23.50 | 23,841 | |
| ₹24.58 | -0.06 | -0.2% | ₹25.14 | ₹25.14 | ₹23.60 | 144,572 | |
| ₹24.64 | -0.05 | -0.2% | ₹25.25 | ₹25.25 | ₹23.70 | 89,264 | |
| ₹24.69 | +0.27 | +1.1% | ₹25.00 | ₹25.00 | ₹23.90 | 152,986 | |
| ₹24.42 | -0.32 | -1.3% | ₹24.74 | ₹24.86 | ₹23.80 | 78,057 | |
| ₹24.74 | +0.41 | +1.7% | ₹25.40 | ₹25.40 | ₹23.78 | 107,323 | |
| ₹24.33 | -0.07 | -0.3% | ₹23.75 | ₹24.70 | ₹23.50 | 218,956 | |
| ₹24.40 | -0.13 | -0.5% | ₹24.02 | ₹24.49 | ₹23.63 | 186,663 | |
| ₹24.53 | +0.05 | +0.2% | ₹24.01 | ₹24.80 | ₹23.20 | 695,516 | |
| ₹24.48 | -0.12 | -0.5% | ₹24.90 | ₹24.90 | ₹23.65 | 542,204 | |
| ₹24.60 | +0.60 | +2.5% | ₹24.00 | ₹24.90 | ₹23.33 | 162,762 | |
| ₹24.00 | +0.01 | 0.0% | ₹23.85 | ₹24.48 | ₹23.11 | 130,911 | |
| ₹23.99 | +0.25 | +1.1% | ₹23.56 | ₹24.90 | ₹23.30 | 234,510 | |
| ₹23.74 | -0.10 | -0.4% | ₹23.55 | ₹23.89 | ₹23.11 | 332,495 | |
| ₹23.84 | +0.11 | +0.5% | ₹24.00 | ₹24.00 | ₹23.12 | 96,893 | |
| ₹23.73 | +0.39 | +1.7% | ₹23.34 | ₹23.89 | ₹23.11 | 97,474 | |
| ₹23.34 | -0.17 | -0.7% | ₹23.51 | ₹23.80 | ₹22.65 | 111,449 | |
| ₹23.51 | -0.24 | -1.0% | ₹23.96 | ₹23.96 | ₹23.26 | 195,200 | |
| ₹23.75 | -0.14 | -0.6% | ₹23.97 | ₹23.97 | ₹23.40 | 192,683 | |
| ₹23.89 | +0.08 | +0.3% | ₹24.20 | ₹24.20 | ₹23.32 | 317,749 | |
| ₹23.81 | -0.18 | -0.8% | ₹23.99 | ₹24.25 | ₹23.26 | 186,323 | |
| ₹23.99 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹23.73 | 215,889 | |
| ₹23.99 | +0.31 | +1.3% | ₹23.90 | ₹24.39 | ₹23.46 | 113,297 | |
| ₹23.68 | +0.30 | +1.3% | ₹23.75 | ₹23.90 | ₹23.09 | 383,201 | |
| ₹23.38 | +0.33 | +1.4% | ₹23.20 | ₹23.90 | ₹23.00 | 294,219 | |
| ₹23.05 | +0.26 | +1.1% | ₹22.79 | ₹23.70 | ₹22.20 | 411,359 | |
| ₹22.79 | +0.52 | +2.3% | ₹22.90 | ₹22.90 | ₹21.57 | 475,520 | |
| ₹22.27 | +0.57 | +2.6% | ₹21.80 | ₹22.60 | ₹20.88 | 626,606 | |
| ₹21.70 | +0.96 | +4.6% | ₹20.88 | ₹21.77 | ₹20.88 | 485,087 | |
| ₹20.74 | +0.83 | +4.2% | ₹20.20 | ₹20.90 | ₹19.63 | 587,729 | |
| ₹19.91 | +0.32 | +1.6% | ₹19.73 | ₹19.99 | ₹19.00 | 313,420 | |
| ₹19.59 | +0.59 | +3.1% | ₹19.00 | ₹19.69 | ₹19.00 | 244,080 | |
| ₹19.00 | +0.74 | +4.1% | ₹18.10 | ₹19.17 | ₹18.02 | 363,243 | |
| ₹18.26 | +0.43 | +2.4% | ₹18.07 | ₹18.29 | ₹18.00 | 82,626 | |
| ₹17.83 | +0.66 | +3.8% | ₹17.50 | ₹18.00 | ₹17.30 | 89,079 | |
| ₹17.17 | +0.30 | +1.8% | ₹17.40 | ₹17.50 | ₹16.84 | 38,026 | |
| ₹16.87 | -0.06 | -0.4% | ₹17.07 | ₹17.07 | ₹16.50 | 37,301 |
- Ticker
- NSE:GICL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 28, 2026
Globe International Carriers Launches AI-Driven Smart Procurement & Vehicle Placement Interface
Latest deck · Oct 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides
Latest news
Globe International Carriers Launches AI-Driven Smart Procurement & Vehicle Placement Interface
Apr 28, 2026
Closed ₹40.87 (0.0%) on Apr 28, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 27 slides · Oct 12, 2026
Q4 FY2026 Earnings Presentation
Earnings · 34 slides · Jun 26, 2026
Globe International Carriers Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 28, 2026 · oldest 2026
- Decks
- 2 decks · latest Oct 12, 2026
Log in to ask 6ix AI your own questions about Globe International Carriers Ltd.