Stock listing

NSE:GICHSGFIN GIC Housing Finance Limited Share Price

Home listing (NSE) of GIC Housing Finance Limited

Follow GIC Housing Finance Limited into a list and get an email when it puts out news.

Share price · NSE:GICHSGFIN

₹125.15 INR +3.33 (+2.7%)

Close on Nov 4, 2026

Past year -27.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹121.50 – ₹125.87 INRNov 4, 2026
Volume
99,861 sharesNov 4, 2026
Market cap
₹6.74B INRAt the close on Nov 4, 2026 · price × 53.85M shares outstanding
52-week range
₹120.00 – ₹184.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹12.01M INRMedian day 73,659 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
GIC Housing Finance Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GICHSGFIN · Home₹125.15 INR+3.33 (+2.7%)99,861₹122.90₹125.87₹121.50₹121.82Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:GICHSGFIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹125.15+3.33+2.7%₹122.90₹125.87₹121.5099,861
₹121.82-0.80-0.7%₹123.10₹126.34₹121.2283,039
₹122.62+2.00+1.7%₹121.00₹123.80₹121.0069,493
₹120.62-1.81-1.5%₹122.71₹122.71₹120.2249,877
₹122.43+0.48+0.4%₹121.50₹122.99₹121.0090,722
₹121.95-0.81-0.7%₹122.80₹123.35₹120.00107,040
₹122.76+0.14+0.1%₹122.80₹124.40₹120.01105,053
₹122.62-2.91-2.3%₹125.95₹126.59₹120.60109,646
₹125.53-1.06-0.8%₹127.30₹127.57₹124.0674,159
₹126.59-2.21-1.7%₹129.29₹129.29₹126.0070,252
₹128.80-2.69-2.0%₹131.00₹131.69₹128.5044,604
₹131.49-0.45-0.3%₹131.80₹132.00₹130.6132,629
₹131.94+0.94+0.7%₹131.15₹132.00₹130.5243,144
₹131.00-0.69-0.5%₹131.70₹132.00₹130.2164,208
₹131.69-0.31-0.2%₹132.02₹132.50₹130.9046,252
₹132.00-0.84-0.6%₹132.39₹133.00₹130.9574,469
₹132.84+1.54+1.2%₹132.00₹133.40₹131.4257,759
₹131.30+0.27+0.2%₹132.00₹132.55₹131.0063,850
₹131.03-1.69-1.3%₹132.80₹134.50₹130.8868,313
₹132.72-4.08-3.0%₹134.80₹135.80₹131.8086,892
₹136.80+4.70+3.6%₹134.28₹136.80₹132.43150,050
₹132.10-0.88-0.7%₹132.32₹134.77₹131.5444,376
₹132.98-1.25-0.9%₹134.00₹134.42₹131.7077,191
₹134.23+1.12+0.8%₹134.30₹135.86₹133.1180,679
₹133.11-2.59-1.9%₹136.00₹136.60₹132.63116,666
₹135.70-1.98-1.4%₹137.97₹138.09₹135.2053,092
₹137.68+0.18+0.1%₹138.94₹138.94₹136.6036,885
₹137.50-1.85-1.3%₹138.98₹139.90₹137.0276,031
₹139.35+0.72+0.5%₹139.00₹139.79₹138.1655,197
₹138.63-0.27-0.2%₹139.90₹142.98₹138.6047,067
₹138.90-0.84-0.6%₹138.17₹140.00₹138.0041,626
₹139.74+3.74+2.8%₹136.30₹141.00₹135.6289,007
₹136.000.000.0%₹135.00₹137.74₹135.0044,942
₹136.00+1.44+1.1%₹135.40₹136.00₹132.9464,056
₹134.56-1.99-1.5%₹136.11₹137.50₹134.5050,826
₹136.55+0.07+0.1%₹136.00₹138.70₹134.72110,463
₹136.48-0.55-0.4%₹137.31₹138.51₹135.6077,138
₹137.03-1.91-1.4%₹139.15₹139.16₹136.9573,159
₹138.94-1.76-1.3%₹140.42₹141.90₹138.5063,413
₹140.70+0.41+0.3%₹141.99₹142.44₹140.1062,788
₹140.29-2.31-1.6%₹142.06₹143.64₹139.60172,955
₹142.60-2.25-1.6%₹146.00₹146.00₹140.96112,085
₹144.85+4.30+3.1%₹140.60₹148.38₹139.50155,356
₹140.55+1.83+1.3%₹139.99₹144.90₹138.02105,049
₹138.72-2.08-1.5%₹140.05₹140.98₹138.6147,553
₹140.80-1.20-0.8%₹142.00₹142.09₹140.5224,679
₹142.00+0.10+0.1%₹141.50₹143.88₹140.2286,267
₹141.90+1.00+0.7%₹141.99₹142.25₹139.8169,066
₹140.90+3.50+2.5%₹137.30₹141.47₹137.00117,914
₹137.40-0.60-0.4%₹138.00₹138.49₹136.3149,452
₹138.00+0.050.0%₹138.10₹139.00₹137.1086,694
₹137.95+1.35+1.0%₹137.50₹138.26₹137.1058,018
₹136.60-1.67-1.2%₹139.05₹139.08₹136.6058,316
₹138.27-0.73-0.5%₹139.30₹139.90₹138.0177,729
₹139.00-1.79-1.3%₹141.00₹141.10₹137.6198,404
₹140.79+0.88+0.6%₹139.62₹142.00₹139.35103,500
₹139.91-9.40-6.3%₹144.11₹146.09₹137.60526,457
₹149.31-1.69-1.1%₹151.00₹151.27₹148.4080,467
₹151.00-2.50-1.6%₹154.20₹154.20₹149.8176,858
₹153.50+0.50+0.3%₹152.90₹153.77₹150.92111,414
₹153.00+4.50+3.0%₹149.78₹157.43₹148.65368,707
₹148.50-1.39-0.9%₹150.00₹150.00₹148.0163,528
₹149.89+1.74+1.2%₹149.76₹150.50₹148.5057,558
₹148.15+0.15+0.1%₹148.31₹150.89₹148.0227,972
Ticker
NSE:GICHSGFIN
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

Gic Housing Finance Board Approves Fundraise Via Secured Listed NCDs On Private Placement Basis

Jun 29, 2026

Closed ₹153.50 (-0.5%) on Jun 30, 2026

GIC Housing Finance Posts March-Qtr Consol Net Profit 536.8 Million Rupees

May 15, 2026

Closed ₹148.30 (-2.4%) on May 18, 2026

GIC Housing Finance To Consider Raising Of Up To 25 Billion Rupees By Issue Of NCDs

Apr 10, 2026

Closed ₹149.39 (-1.8%) on Apr 13, 2026

Gic Housing Finance Dec-Quarter Consol Net Profit 436.9 Million Rupees

Feb 9, 2026

Closed ₹164.50 (-0.3%) on Feb 10, 2026

Gic Housing Finance Approves Private Placement Of NCDs/Bonds Upto Outstanding Limit Of 25 Billion Rupees

Aug 19, 2025

GIC Housing Finance Approves Merger Of Assets Held For Sale As On March 31 With Loans

Jul 11, 2025

GIC Housing Finance Says Varsha Godbole Retained As CFO

Jun 30, 2025

All GIC Housing Finance Limited news

Decks

GIC Housing Finance Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
4 in the last 12 months · 7 in all · newest Jun 29, 2026 · oldest 2025
Decks
1 deck · latest Jan 16, 2026

Where GIC Housing Finance Limited is listed

ListingExchangeCountryCurrency
NSE:GICHSGFIN · Home listing · This pageNSEIndiaINR
BSE:GICHSGFINBSEIndiaINR

Log in to ask 6ix AI your own questions about GIC Housing Finance Limited.