Stock listing
NSE:GHCL GHCL Limited Share Price
Home listing (NSE) of GHCL Limited
Follow GHCL Limited into a list and get an email when it puts out news.
Share price · NSE:GHCL
₹377.20 INR -11.50 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₹375.00 – ₹388.00 INROct 30, 2026
- Volume
- 80,805 sharesOct 30, 2026
- Market cap
- ₹34.75B INRAt the close on Oct 30, 2026 · price × 92.13M shares outstanding
- 52-week range
- ₹370.85 – ₹649.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹54.36M INRMedian day 107,192 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GHCL · Home | ₹377.20 INR | -11.50 (-3.0%) | 80,805 | ₹388.00 | ₹388.00 | ₹375.00 | ₹388.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GHCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹377.20 | -11.50 | -3.0% | ₹388.00 | ₹388.00 | ₹375.00 | 80,805 | |
| ₹388.70 | +2.20 | +0.6% | ₹385.70 | ₹389.80 | ₹382.65 | 78,801 | |
| ₹386.50 | -7.75 | -2.0% | ₹390.00 | ₹390.00 | ₹382.50 | 75,077 | |
| ₹394.25 | +15.85 | +4.2% | ₹378.40 | ₹398.80 | ₹376.00 | 251,350 | |
| ₹378.40 | +2.50 | +0.7% | ₹375.90 | ₹379.80 | ₹370.85 | 75,988 | |
| ₹375.90 | -11.95 | -3.1% | ₹383.20 | ₹384.90 | ₹372.25 | 194,721 | |
| ₹387.85 | -0.30 | -0.1% | ₹388.00 | ₹391.90 | ₹381.00 | 165,399 | |
| ₹388.15 | -3.25 | -0.8% | ₹392.20 | ₹392.20 | ₹383.50 | 148,482 | |
| ₹391.40 | +0.65 | +0.2% | ₹393.00 | ₹393.00 | ₹385.00 | 66,158 | |
| ₹390.75 | +5.40 | +1.4% | ₹385.45 | ₹397.00 | ₹383.40 | 88,639 | |
| ₹385.35 | +1.70 | +0.4% | ₹385.00 | ₹389.45 | ₹382.30 | 82,629 | |
| ₹383.65 | -1.20 | -0.3% | ₹387.60 | ₹387.60 | ₹383.00 | 157,561 | |
| ₹384.85 | -1.05 | -0.3% | ₹386.10 | ₹387.40 | ₹381.10 | 109,126 | |
| ₹385.90 | -0.35 | -0.1% | ₹386.95 | ₹391.00 | ₹383.30 | 134,940 | |
| ₹386.25 | -1.80 | -0.5% | ₹388.05 | ₹388.50 | ₹382.10 | 86,161 | |
| ₹388.05 | -10.75 | -2.7% | ₹398.80 | ₹400.60 | ₹385.00 | 155,133 | |
| ₹398.80 | -10.05 | -2.5% | ₹409.00 | ₹409.05 | ₹394.10 | 150,335 | |
| ₹408.85 | +6.85 | +1.7% | ₹402.00 | ₹415.00 | ₹400.00 | 104,349 | |
| ₹402.00 | +0.25 | +0.1% | ₹409.75 | ₹409.75 | ₹399.10 | 68,956 | |
| ₹401.75 | 0.00 | 0.0% | ₹401.75 | ₹401.75 | ₹401.75 | 0 | |
| ₹401.75 | -3.75 | -0.9% | ₹406.50 | ₹406.80 | ₹396.00 | 126,656 | |
| ₹405.50 | +0.95 | +0.2% | ₹404.55 | ₹411.20 | ₹404.30 | 106,362 | |
| ₹404.55 | -6.05 | -1.5% | ₹410.50 | ₹410.50 | ₹396.00 | 600,220 | |
| ₹410.60 | -9.20 | -2.2% | ₹415.15 | ₹418.70 | ₹410.00 | 101,368 | |
| ₹419.80 | -1.50 | -0.4% | ₹421.00 | ₹421.20 | ₹415.30 | 80,239 | |
| ₹421.30 | -2.70 | -0.6% | ₹430.00 | ₹430.00 | ₹419.00 | 167,377 | |
| ₹424.00 | +3.70 | +0.9% | ₹426.90 | ₹432.45 | ₹422.15 | 108,262 | |
| ₹420.30 | -1.25 | -0.3% | ₹421.85 | ₹425.95 | ₹419.10 | 117,521 | |
| ₹421.55 | -0.15 | 0.0% | ₹425.90 | ₹427.90 | ₹420.00 | 45,084 | |
| ₹421.70 | +1.60 | +0.4% | ₹422.00 | ₹428.00 | ₹418.30 | 157,583 | |
| ₹420.10 | +1.25 | +0.3% | ₹419.00 | ₹422.50 | ₹416.85 | 41,977 | |
| ₹418.85 | -4.30 | -1.0% | ₹423.00 | ₹424.50 | ₹415.00 | 128,473 | |
| ₹423.15 | +2.00 | +0.5% | ₹422.15 | ₹430.00 | ₹422.00 | 100,745 | |
| ₹421.15 | 0.00 | 0.0% | ₹421.15 | ₹421.15 | ₹421.15 | 0 | |
| ₹421.15 | -3.55 | -0.8% | ₹424.70 | ₹424.75 | ₹420.70 | 114,539 | |
| ₹424.70 | -1.60 | -0.4% | ₹426.30 | ₹428.90 | ₹421.00 | 92,301 | |
| ₹426.30 | -6.75 | -1.6% | ₹434.00 | ₹434.00 | ₹423.65 | 136,963 | |
| ₹433.05 | -3.55 | -0.8% | ₹434.00 | ₹434.05 | ₹428.50 | 90,776 | |
| ₹436.60 | 0.00 | 0.0% | ₹436.60 | ₹436.60 | ₹436.60 | 0 | |
| ₹436.60 | -0.95 | -0.2% | ₹442.50 | ₹442.50 | ₹436.10 | 84,548 | |
| ₹437.55 | +2.45 | +0.6% | ₹441.50 | ₹441.50 | ₹435.10 | 78,070 | |
| ₹435.10 | -0.50 | -0.1% | ₹435.00 | ₹438.15 | ₹431.00 | 53,854 | |
| ₹435.60 | -2.20 | -0.5% | ₹436.05 | ₹440.00 | ₹433.30 | 108,022 | |
| ₹437.80 | -3.65 | -0.8% | ₹442.70 | ₹446.80 | ₹431.05 | 415,533 | |
| ₹441.45 | +1.30 | +0.3% | ₹440.15 | ₹446.00 | ₹440.15 | 62,705 | |
| ₹440.15 | +2.30 | +0.5% | ₹439.90 | ₹442.35 | ₹438.00 | 115,639 | |
| ₹437.85 | -2.95 | -0.7% | ₹443.05 | ₹443.60 | ₹437.00 | 77,326 | |
| ₹440.80 | -3.05 | -0.7% | ₹447.90 | ₹447.90 | ₹440.00 | 78,861 | |
| ₹443.85 | +1.45 | +0.3% | ₹450.00 | ₹458.00 | ₹442.15 | 263,311 | |
| ₹442.40 | -0.75 | -0.2% | ₹445.90 | ₹445.90 | ₹438.80 | 75,937 | |
| ₹443.15 | +4.45 | +1.0% | ₹438.70 | ₹444.30 | ₹437.00 | 121,421 | |
| ₹438.70 | -0.85 | -0.2% | ₹439.85 | ₹454.00 | ₹437.10 | 334,558 | |
| ₹439.55 | +7.15 | +1.7% | ₹432.55 | ₹443.95 | ₹430.40 | 136,235 | |
| ₹432.40 | +3.40 | +0.8% | ₹426.00 | ₹438.40 | ₹426.00 | 105,539 | |
| ₹429.00 | -2.10 | -0.5% | ₹431.45 | ₹433.70 | ₹427.10 | 130,816 | |
| ₹431.10 | -0.25 | -0.1% | ₹431.40 | ₹435.00 | ₹427.10 | 140,542 | |
| ₹431.35 | -0.90 | -0.2% | ₹432.25 | ₹434.95 | ₹429.25 | 86,368 | |
| ₹432.25 | -2.20 | -0.5% | ₹435.50 | ₹435.55 | ₹429.80 | 114,541 | |
| ₹434.45 | -1.60 | -0.4% | ₹436.35 | ₹436.40 | ₹431.50 | 121,242 | |
| ₹436.05 | -1.95 | -0.4% | ₹436.00 | ₹440.55 | ₹434.25 | 80,218 | |
| ₹438.00 | -0.15 | 0.0% | ₹440.00 | ₹443.95 | ₹436.50 | 68,657 | |
| ₹438.15 | -6.95 | -1.6% | ₹445.50 | ₹446.00 | ₹437.10 | 235,652 | |
| ₹445.10 | +1.00 | +0.2% | ₹448.65 | ₹448.65 | ₹441.20 | 91,777 | |
| ₹444.10 | +6.00 | +1.4% | ₹445.00 | ₹451.95 | ₹434.20 | 411,921 | |
| ₹438.10 | -1.95 | -0.4% | ₹444.90 | ₹444.90 | ₹436.10 | 141,425 | |
| ₹440.05 | +0.90 | +0.2% | ₹439.15 | ₹445.00 | ₹436.90 | 236,633 |
- Ticker
- NSE:GHCL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
GHCL Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Press Release - GHCL Limited announces Q2FY27 ".
Latest deck · Nov 1, 2026
Q2 FY27 Earnings Presentation
Earnings · 26 slides
Latest news
Ghcl Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹444.10 (+1.4%) on Aug 3, 2026
Press Release May 05 2026
May 5, 2026
Closed ₹517.40 (-0.8%) on May 6, 2026
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹514.85 (-3.0%) on Feb 2, 2026
Ghcl Limited Press Release Jan 30 2026
Jan 29, 2026
Closed ₹530.70 (-0.1%) on Jan 30, 2026
Press Release Nov 01 2025
Nov 1, 2025
Closed ₹620.35 (-3.1%) on Nov 3, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 26 slides · Nov 1, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Aug 1, 2026
Q4 FY26 Earnings Presentation
Earnings · 24 slides · May 5, 2026
Q3 FY26 Earnings Presentation
Earnings · 24 slides · Jan 29, 2026
GHCL Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 5 in the last 12 months · 42 in all · newest Oct 31, 2026 · oldest 2020
- Decks
- 48 decks · latest Nov 1, 2026
Where GHCL Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GHCL · Home listing · This page | NSE | India | INR |
| BSE:GHCL | BSE | India | INR |
Log in to ask 6ix AI your own questions about GHCL Limited.