Stock listing
NSE:GGBL Ganesh Green Bharat Limited Share Price
Follow Ganesh Green Bharat Limited into a list and get an email when it puts out news.
Share price · NSE:GGBL
₹201.40 INR -4.45 (-2.2%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹201.05 – ₹204.55 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 14,100 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹201.05 – ₹475.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5.92M INRMedian day 23,100 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:GGBL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹215.40 | -3.45 | -1.6% | ₹210.10 | ₹219.95 | ₹210.10 | 10,500 | |
| ₹218.85 | -2.35 | -1.1% | ₹222.05 | ₹225.00 | ₹216.35 | 19,800 | |
| ₹221.20 | +8.20 | +3.8% | ₹209.60 | ₹230.00 | ₹205.60 | 41,700 | |
| ₹213.00 | -0.10 | 0.0% | ₹212.00 | ₹214.00 | ₹210.20 | 8,700 | |
| ₹213.10 | -0.75 | -0.4% | ₹213.85 | ₹214.60 | ₹212.55 | 6,600 | |
| ₹213.85 | +2.30 | +1.1% | ₹213.00 | ₹216.85 | ₹213.00 | 9,000 | |
| ₹211.55 | +1.25 | +0.6% | ₹210.50 | ₹212.40 | ₹209.00 | 14,400 | |
| ₹210.30 | -7.10 | -3.3% | ₹218.00 | ₹218.00 | ₹210.05 | 23,100 | |
| ₹217.40 | +2.40 | +1.1% | ₹218.00 | ₹221.80 | ₹216.10 | 11,700 | |
| ₹215.00 | -3.15 | -1.4% | ₹222.00 | ₹222.00 | ₹213.05 | 14,400 | |
| ₹218.15 | +3.70 | +1.7% | ₹212.50 | ₹219.40 | ₹211.55 | 10,800 | |
| ₹214.45 | -3.55 | -1.6% | ₹218.00 | ₹220.00 | ₹213.55 | 16,200 | |
| ₹218.00 | +0.55 | +0.3% | ₹220.05 | ₹224.90 | ₹216.95 | 13,800 | |
| ₹217.45 | 0.00 | 0.0% | ₹217.45 | ₹217.45 | ₹217.45 | 0 | |
| ₹217.45 | -5.25 | -2.4% | ₹227.00 | ₹227.00 | ₹215.50 | 24,000 | |
| ₹222.70 | +2.50 | +1.1% | ₹220.20 | ₹226.55 | ₹220.20 | 20,100 | |
| ₹220.20 | +7.85 | +3.7% | ₹214.45 | ₹222.00 | ₹207.80 | 19,200 | |
| ₹212.35 | +2.00 | +1.0% | ₹210.00 | ₹213.05 | ₹206.75 | 14,700 | |
| ₹210.35 | -7.95 | -3.6% | ₹220.60 | ₹220.80 | ₹209.00 | 30,900 | |
| ₹218.30 | -6.40 | -2.8% | ₹220.00 | ₹224.00 | ₹215.60 | 17,400 | |
| ₹224.70 | +8.60 | +4.0% | ₹218.00 | ₹226.10 | ₹215.00 | 34,500 | |
| ₹216.10 | +9.30 | +4.5% | ₹210.00 | ₹218.50 | ₹209.00 | 28,500 | |
| ₹206.80 | +1.40 | +0.7% | ₹205.00 | ₹210.00 | ₹204.00 | 20,700 | |
| ₹205.40 | -2.50 | -1.2% | ₹206.55 | ₹209.50 | ₹204.00 | 27,000 | |
| ₹207.90 | +0.90 | +0.4% | ₹204.50 | ₹208.00 | ₹204.00 | 13,200 | |
| ₹207.00 | +0.35 | +0.2% | ₹208.00 | ₹210.00 | ₹202.05 | 31,200 | |
| ₹206.65 | -8.85 | -4.1% | ₹219.80 | ₹219.90 | ₹206.00 | 30,300 | |
| ₹215.50 | 0.00 | 0.0% | ₹215.50 | ₹215.50 | ₹215.50 | 0 | |
| ₹215.50 | -0.05 | 0.0% | ₹217.30 | ₹217.65 | ₹209.00 | 23,700 | |
| ₹215.55 | +1.20 | +0.6% | ₹215.90 | ₹215.90 | ₹209.40 | 33,300 | |
| ₹214.35 | -1.95 | -0.9% | ₹220.70 | ₹220.70 | ₹211.05 | 27,900 | |
| ₹216.30 | -3.00 | -1.4% | ₹219.30 | ₹219.50 | ₹215.50 | 37,500 | |
| ₹219.30 | -3.60 | -1.6% | ₹223.00 | ₹224.50 | ₹218.05 | 31,200 | |
| ₹222.90 | +1.05 | +0.5% | ₹221.00 | ₹224.65 | ₹219.05 | 18,600 | |
| ₹221.85 | -4.00 | -1.8% | ₹229.00 | ₹229.70 | ₹221.35 | 13,200 | |
| ₹225.85 | +8.35 | +3.8% | ₹217.50 | ₹229.75 | ₹217.50 | 29,400 | |
| ₹217.50 | -9.30 | -4.1% | ₹229.05 | ₹231.90 | ₹214.00 | 59,400 | |
| ₹226.80 | +1.90 | +0.8% | ₹230.50 | ₹234.00 | ₹224.25 | 34,800 | |
| ₹224.90 | +6.75 | +3.1% | ₹218.15 | ₹225.55 | ₹217.05 | 20,100 | |
| ₹218.15 | -10.60 | -4.6% | ₹230.50 | ₹232.30 | ₹211.00 | 117,600 | |
| ₹228.75 | -0.60 | -0.3% | ₹232.95 | ₹232.95 | ₹228.00 | 20,100 | |
| ₹229.35 | -11.60 | -4.8% | ₹242.00 | ₹243.30 | ₹228.50 | 65,100 | |
| ₹240.95 | +2.60 | +1.1% | ₹239.00 | ₹244.90 | ₹239.00 | 18,300 | |
| ₹238.35 | -0.60 | -0.3% | ₹237.00 | ₹243.00 | ₹233.75 | 29,400 | |
| ₹238.95 | -1.90 | -0.8% | ₹244.80 | ₹248.00 | ₹236.00 | 24,600 | |
| ₹240.85 | +1.65 | +0.7% | ₹237.50 | ₹245.50 | ₹237.50 | 23,700 | |
| ₹239.20 | +5.40 | +2.3% | ₹233.80 | ₹240.00 | ₹231.15 | 18,000 | |
| ₹233.80 | +1.70 | +0.7% | ₹232.25 | ₹238.00 | ₹229.00 | 16,500 | |
| ₹232.10 | -5.10 | -2.2% | ₹235.00 | ₹235.00 | ₹223.00 | 69,300 | |
| ₹237.20 | -3.75 | -1.6% | ₹240.00 | ₹244.50 | ₹236.00 | 33,600 | |
| ₹240.95 | -5.15 | -2.1% | ₹246.10 | ₹250.95 | ₹238.10 | 43,200 | |
| ₹246.10 | -3.80 | -1.5% | ₹253.00 | ₹268.00 | ₹242.20 | 71,400 | |
| ₹249.90 | -4.95 | -1.9% | ₹251.10 | ₹254.85 | ₹248.05 | 25,800 | |
| ₹254.85 | +1.20 | +0.5% | ₹258.80 | ₹258.80 | ₹252.40 | 15,300 | |
| ₹253.65 | -1.40 | -0.5% | ₹254.00 | ₹255.00 | ₹250.00 | 19,200 | |
| ₹255.05 | -2.70 | -1.0% | ₹255.10 | ₹259.60 | ₹251.65 | 29,400 | |
| ₹257.75 | -1.45 | -0.6% | ₹259.30 | ₹261.75 | ₹255.30 | 23,100 | |
| ₹259.20 | +7.75 | +3.1% | ₹252.60 | ₹259.70 | ₹252.60 | 29,700 | |
| ₹251.45 | -2.80 | -1.1% | ₹252.05 | ₹252.50 | ₹249.95 | 26,400 | |
| ₹254.25 | -2.65 | -1.0% | ₹255.00 | ₹255.00 | ₹252.55 | 7,200 |
- Ticker
- NSE:GGBL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 2, 2026
Ganesh Green Bharat Gets Order Worth 61.5 Million Rupees
Latest deck · May 29, 2026
Investor Presentation (May 2026)
Investor deck · 36 slides
Latest news
Ganesh Green Bharat Gets Order Worth 61.5 Million Rupees
Apr 2, 2026
Closed ₹250.85 (+0.6%) on Apr 2, 2026
Ganesh Green Bharat Ltd Received Work Order For Solar Pv Modules Worth 505.3 Million Rupees
Feb 3, 2026
Closed ₹289.30 (+6.4%) on Feb 4, 2026
Ganesh Green Bharat Gets Order Worth 571.6 Million Rupees
Dec 11, 2025
Closed ₹341.70 (+2.4%) on Dec 12, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 36 slides · May 29, 2026
Investor Presentation (November 2025)
Investor deck · 30 slides · Nov 19, 2025
Investor Presentation (August 2025)
Investor deck · 31 slides · Aug 23, 2025
H1FY25 Earnings Presentation
Earnings · 37 slides · Nov 13, 2024
Ganesh Green Bharat Limited on 6ix
- Sector
- Energy
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 2, 2026 · oldest 2025
- Decks
- 6 decks · latest May 29, 2026
Log in to ask 6ix AI your own questions about Ganesh Green Bharat Limited.