Stock listing

NSE:GFSTEELS Grand Foundry Ltd. Share Price

Home listing (NSE) of Grand Foundry Ltd.

Follow Grand Foundry Ltd. into a list and get an email when it puts out news.

Share price · NSE:GFSTEELS

₹40.30 INR -0.82 (-2.0%)

Close on Oct 30, 2026

Past year +294.7% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹40.30 – ₹40.30 INROct 30, 2026
Volume
225 sharesOct 30, 2026
Market cap
₹1.23B INRAt the close on Oct 30, 2026 · price × 30.43M shares outstanding
52-week range
₹10.21 – ₹48.26 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
₹1.49M INRMedian day 5,242 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Grand Foundry Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GFSTEELS · Home₹40.30 INR-0.82 (-2.0%)225₹40.30₹40.30₹40.30₹41.12Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · NSE:GFSTEELS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹40.30-0.82-2.0%₹40.30₹40.30₹40.30225
₹41.12-0.83-2.0%₹41.12₹41.12₹41.12146
₹41.95-0.85-2.0%₹41.95₹41.95₹41.95102
₹42.80-0.87-2.0%₹42.80₹42.80₹42.802,739
₹43.67-0.89-2.0%₹43.67₹43.67₹43.67897
₹44.56-0.90-2.0%₹44.56₹44.56₹44.562,680
₹45.46-0.92-2.0%₹45.46₹45.91₹45.462,939
₹46.38-0.94-2.0%₹46.38₹48.26₹46.38185,788
₹47.32+0.70+1.5%₹47.55₹47.55₹47.3213,881
₹46.62+0.91+2.0%₹46.62₹46.62₹46.6284,010
₹45.71+0.89+2.0%₹45.71₹45.71₹45.7111,227
₹44.82+0.87+2.0%₹44.82₹44.82₹43.08417,448
₹43.95+0.86+2.0%₹43.95₹43.95₹43.956,514
₹43.09+0.84+2.0%₹43.09₹43.09₹43.095,972
₹42.25+0.82+2.0%₹42.25₹42.25₹42.005,280
₹41.43+0.81+2.0%₹41.43₹41.43₹41.4313,521
₹40.62+0.79+2.0%₹40.62₹40.62₹40.6226,331
₹39.83+0.78+2.0%₹39.83₹39.83₹39.8347,277
₹39.05+0.76+2.0%₹39.05₹39.05₹39.05175,349
₹38.29+0.74+2.0%₹38.30₹38.30₹36.80381,853
₹37.55+1.78+5.0%₹37.55₹37.55₹37.553,972
₹35.77+1.70+5.0%₹35.77₹35.77₹35.773,344
₹34.07+1.62+5.0%₹34.07₹34.07₹34.0712,466
₹32.45+1.54+5.0%₹32.45₹32.45₹32.4515,795
₹30.91+1.47+5.0%₹30.91₹30.91₹30.9112,229
₹29.44+1.40+5.0%₹29.44₹29.44₹29.442,454
₹28.04+1.33+5.0%₹28.04₹28.04₹28.0415,794
₹26.71+1.27+5.0%₹26.71₹26.71₹26.712,357
₹25.44+1.21+5.0%₹25.44₹25.44₹25.444,818
₹24.23+1.15+5.0%₹24.23₹24.23₹24.237,865
₹23.08+1.09+5.0%₹23.08₹23.08₹23.082,929
₹21.99+1.04+5.0%₹21.99₹21.99₹21.996,049
₹20.95+0.99+5.0%₹20.95₹20.95₹20.952,228
₹19.96+1.81+10.0%₹19.96₹19.96₹19.962,461
₹18.15+1.65+10.0%₹18.15₹18.15₹18.153,030
₹16.50+1.50+10.0%₹16.50₹16.50₹16.505,204
₹15.000.000.0%₹15.00₹15.00₹15.001,430
₹15.000.000.0%₹15.00₹15.00₹15.001,500
₹15.000.000.0%₹15.00₹15.00₹15.001,860
₹15.000.000.0%₹15.00₹15.00₹15.0055,969
₹15.00+0.71+5.0%₹15.00₹15.00₹15.0018,875
₹14.290.000.0%₹14.29₹14.29₹14.291,359
Ticker
NSE:GFSTEELS
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release May 08 2026

May 8, 2026

Closed ₹12.97 (+4.9%) on May 11, 2026

All Grand Foundry Ltd. news

Grand Foundry Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
1 in the last 12 months · 1 in all · newest May 8, 2026 · oldest 2026

Where Grand Foundry Ltd. is listed

ListingExchangeCountryCurrency
NSE:GFSTEELS · Home listing · This pageNSEIndiaINR
BSE:GFSTEELSBSEIndiaINR

Log in to ask 6ix AI your own questions about Grand Foundry Ltd.