Stock listing
NSE:GFLLIMITED GFL Ltd Share Price
Home listing (NSE) of GFL Ltd
Follow GFL Ltd into a list and get an email when it puts out news.
Share price · NSE:GFLLIMITED
₹51.67 INR 0.00 (0.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹51.67 – ₹51.67 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Market cap
- ₹5.67B INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026 · price × 109.8M shares outstanding
- 52-week range
- ₹37.25 – ₹65.93 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5.95M INRMedian day 73,055 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GFLLIMITED · Home | ₹51.67 INR | 0.00 (0.0%) | — | ₹51.67 | ₹51.67 | ₹51.67 | ₹51.67 | Delayed 15+ min · 9:15 AM GMT+5:30, Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 29, 2026 · NSE:GFLLIMITED · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹51.67 | -0.52 | -1.0% | ₹53.35 | ₹53.35 | ₹51.31 | 53,281 | |
| ₹52.19 | -0.52 | -1.0% | ₹52.97 | ₹53.92 | ₹51.25 | 111,319 | |
| ₹52.71 | -0.25 | -0.5% | ₹53.99 | ₹55.55 | ₹51.20 | 212,917 | |
| ₹52.96 | -0.08 | -0.2% | ₹52.00 | ₹53.00 | ₹51.41 | 40,736 | |
| ₹53.04 | -1.54 | -2.8% | ₹55.00 | ₹55.00 | ₹52.11 | 73,055 | |
| ₹54.58 | -0.63 | -1.1% | ₹56.00 | ₹56.00 | ₹54.21 | 49,026 | |
| ₹55.21 | -2.69 | -4.6% | ₹59.00 | ₹59.00 | ₹54.71 | 79,996 | |
| ₹57.90 | -3.42 | -5.6% | ₹60.30 | ₹61.32 | ₹57.10 | 86,194 | |
| ₹61.32 | +2.53 | +4.3% | ₹59.40 | ₹62.80 | ₹57.50 | 206,472 | |
| ₹58.79 | -0.21 | -0.4% | ₹59.00 | ₹59.79 | ₹57.55 | 42,283 | |
| ₹59.00 | +0.75 | +1.3% | ₹59.39 | ₹60.70 | ₹57.91 | 110,144 | |
| ₹58.25 | +1.89 | +3.4% | ₹57.00 | ₹59.00 | ₹55.51 | 59,817 | |
| ₹56.36 | +0.76 | +1.4% | ₹56.90 | ₹56.99 | ₹55.66 | 45,444 | |
| ₹55.60 | +0.69 | +1.3% | ₹54.50 | ₹56.53 | ₹54.50 | 43,711 | |
| ₹54.91 | -2.92 | -5.0% | ₹57.83 | ₹58.50 | ₹54.50 | 130,840 | |
| ₹57.83 | +1.97 | +3.5% | ₹55.90 | ₹58.05 | ₹55.27 | 117,979 | |
| ₹55.86 | +0.97 | +1.8% | ₹55.00 | ₹56.25 | ₹54.71 | 41,479 | |
| ₹54.89 | -0.34 | -0.6% | ₹55.23 | ₹56.25 | ₹54.51 | 50,355 | |
| ₹55.23 | 0.00 | 0.0% | ₹55.23 | ₹55.23 | ₹55.23 | 0 | |
| ₹55.23 | +0.29 | +0.5% | ₹54.20 | ₹56.89 | ₹53.21 | 77,608 | |
| ₹54.94 | -0.76 | -1.4% | ₹56.85 | ₹56.85 | ₹54.51 | 29,988 | |
| ₹55.70 | -0.29 | -0.5% | ₹56.99 | ₹57.00 | ₹54.00 | 55,498 | |
| ₹55.99 | -1.30 | -2.3% | ₹59.26 | ₹59.26 | ₹55.83 | 56,194 | |
| ₹57.29 | +2.36 | +4.3% | ₹55.60 | ₹58.50 | ₹54.30 | 59,780 | |
| ₹54.93 | -1.81 | -3.2% | ₹56.74 | ₹57.00 | ₹53.57 | 70,943 | |
| ₹56.74 | -0.21 | -0.4% | ₹56.00 | ₹58.49 | ₹56.00 | 36,697 | |
| ₹56.95 | -0.05 | -0.1% | ₹57.00 | ₹58.49 | ₹56.65 | 38,366 | |
| ₹57.00 | +0.57 | +1.0% | ₹56.60 | ₹58.60 | ₹56.40 | 123,439 | |
| ₹56.43 | +0.73 | +1.3% | ₹56.02 | ₹56.98 | ₹55.16 | 23,959 | |
| ₹55.70 | +1.05 | +1.9% | ₹54.74 | ₹56.30 | ₹53.79 | 63,757 | |
| ₹54.65 | -0.04 | -0.1% | ₹54.18 | ₹56.23 | ₹53.49 | 50,994 | |
| ₹54.69 | -3.58 | -6.1% | ₹58.27 | ₹58.27 | ₹54.19 | 88,311 | |
| ₹58.27 | 0.00 | 0.0% | ₹58.27 | ₹58.27 | ₹58.27 | 0 | |
| ₹58.27 | -0.17 | -0.3% | ₹58.00 | ₹59.90 | ₹56.42 | 128,897 | |
| ₹58.44 | +1.09 | +1.9% | ₹57.50 | ₹59.90 | ₹57.16 | 107,699 | |
| ₹57.35 | -2.82 | -4.7% | ₹60.50 | ₹61.40 | ₹56.62 | 137,857 | |
| ₹60.17 | -2.00 | -3.2% | ₹62.90 | ₹63.59 | ₹59.21 | 299,897 | |
| ₹62.17 | -0.64 | -1.0% | ₹63.99 | ₹63.99 | ₹61.41 | 173,356 | |
| ₹62.81 | +4.16 | +7.1% | ₹59.69 | ₹63.89 | ₹58.90 | 497,897 | |
| ₹58.65 | -0.17 | -0.3% | ₹59.89 | ₹59.89 | ₹58.35 | 74,467 | |
| ₹58.82 | +2.52 | +4.5% | ₹55.12 | ₹59.67 | ₹54.18 | 346,841 | |
| ₹56.30 | +2.13 | +3.9% | ₹53.80 | ₹57.60 | ₹53.80 | 109,094 | |
| ₹54.17 | -0.11 | -0.2% | ₹53.95 | ₹54.80 | ₹53.85 | 43,732 | |
| ₹54.28 | -0.64 | -1.2% | ₹55.80 | ₹55.80 | ₹53.83 | 39,595 | |
| ₹54.92 | -0.87 | -1.6% | ₹54.50 | ₹55.81 | ₹54.25 | 55,444 | |
| ₹55.79 | +1.42 | +2.6% | ₹55.51 | ₹56.00 | ₹54.45 | 51,147 | |
| ₹54.37 | -1.04 | -1.9% | ₹56.00 | ₹56.00 | ₹54.09 | 54,747 | |
| ₹55.41 | +0.06 | +0.1% | ₹57.59 | ₹57.80 | ₹54.61 | 100,392 | |
| ₹55.35 | -1.03 | -1.8% | ₹57.00 | ₹58.00 | ₹54.15 | 205,868 | |
| ₹56.38 | -0.38 | -0.7% | ₹57.95 | ₹57.95 | ₹55.00 | 236,111 | |
| ₹56.76 | +5.54 | +10.8% | ₹52.00 | ₹58.05 | ₹51.23 | 770,053 | |
| ₹51.22 | +1.73 | +3.5% | ₹49.97 | ₹51.50 | ₹49.21 | 81,157 | |
| ₹49.49 | -1.30 | -2.6% | ₹50.92 | ₹51.80 | ₹49.01 | 79,586 | |
| ₹50.79 | -0.51 | -1.0% | ₹52.00 | ₹52.00 | ₹49.53 | 76,677 | |
| ₹51.30 | +3.40 | +7.1% | ₹48.50 | ₹52.00 | ₹48.12 | 166,318 | |
| ₹47.90 | +0.63 | +1.3% | ₹48.80 | ₹49.00 | ₹47.13 | 43,103 | |
| ₹47.27 | -1.61 | -3.3% | ₹49.00 | ₹49.12 | ₹47.00 | 58,873 | |
| ₹48.88 | -1.89 | -3.7% | ₹52.40 | ₹52.40 | ₹48.02 | 56,347 | |
| ₹50.77 | -1.17 | -2.3% | ₹50.40 | ₹51.94 | ₹49.06 | 106,613 | |
| ₹51.94 | +2.13 | +4.3% | ₹50.75 | ₹52.00 | ₹49.01 | 152,484 | |
| ₹49.81 | +1.44 | +3.0% | ₹49.00 | ₹50.50 | ₹48.71 | 82,587 | |
| ₹48.37 | +0.11 | +0.2% | ₹48.89 | ₹48.89 | ₹47.00 | 53,552 | |
| ₹48.26 | +1.62 | +3.5% | ₹47.50 | ₹48.50 | ₹47.02 | 54,627 | |
| ₹46.64 | -0.19 | -0.4% | ₹48.40 | ₹48.81 | ₹46.25 | 78,108 | |
| ₹46.83 | -0.10 | -0.2% | ₹46.93 | ₹47.50 | ₹46.80 | 41,833 |
- Ticker
- NSE:GFLLIMITED
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 6, 2026
Waste management giant GFL held investment talks with Apollo- Globe and Mail
Latest news
Waste management giant GFL held investment talks with Apollo- Globe and Mail
Jul 5, 2026
Closed ₹46.35 (+1.6%) on Jul 6, 2026
GFL Said To Near Deal To Buy Secure Waste For Over $4.3 Billion - Bloomberg News
Apr 12, 2026
Closed ₹45.82 (+1.0%) on Apr 13, 2026
Gfl Ltd Says Pavan Kumar Jain Designated As Chairman And Managing Director
Feb 12, 2026
Closed ₹49.59 (+0.6%) on Feb 12, 2026
Decks
Q1 FY2021 Earnings Presentation
Earnings · 11 slides · Sep 10, 2020
Q2 FY2020 Earnings Presentation
Earnings · 15 slides · Nov 14, 2019
Q1 FY20 Earnings Presentation
Earnings · 24 slides · Aug 13, 2019
Q1 FY2020 Earnings Presentation
Earnings · 12 slides · Aug 13, 2019
GFL Ltd on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Jul 6, 2026 · oldest 2025
- Decks
- 26 decks · latest Sep 10, 2020
Where GFL Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GFLLIMITED · Home listing · This page | NSE | India | INR |
| BSE:GFLLIMITED | BSE | India | INR |
Log in to ask 6ix AI your own questions about GFL Ltd.