Stock listing

NSE:GESHIP Great Eastern Shipping Co. Ltd. Share Price

Home listing (NSE) of Great Eastern Shipping Co. Ltd.

Follow Great Eastern Shipping Co. Ltd. into a list and get an email when it puts out news.

Share price · NSE:GESHIP

₹1,536.50 INR -63.90 (-4.0%)

Close on Nov 3, 2026

Past year +41.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹1,530.00 – ₹1,610.00 INRNov 3, 2026
Volume
751,997 sharesNov 3, 2026
Market cap
₹211.5B INRAt the close on Nov 3, 2026 · price × 137.6M shares outstanding
52-week range
₹1,035.10 – ₹1,798.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹1.39B INRMedian day 742,696 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Great Eastern Shipping Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GESHIP · Home₹1,536.50 INR-63.90 (-4.0%)751,997₹1,610.00₹1,610.00₹1,530.00₹1,600.40Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:GESHIP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,536.50-63.90-4.0%₹1,610.00₹1,610.00₹1,530.00751,997
₹1,600.40+6.80+0.4%₹1,600.00₹1,619.80₹1,562.40312,244
₹1,593.60-25.20-1.6%₹1,625.00₹1,630.00₹1,577.40572,324
₹1,618.80+58.90+3.8%₹1,573.10₹1,647.00₹1,562.801,337,324
₹1,559.90+9.00+0.6%₹1,542.00₹1,569.00₹1,519.00448,806
₹1,550.90+18.50+1.2%₹1,532.40₹1,577.90₹1,527.201,088,562
₹1,532.40+35.80+2.4%₹1,486.70₹1,538.40₹1,474.50541,913
₹1,496.60-22.00-1.4%₹1,516.00₹1,516.00₹1,486.70619,562
₹1,518.60+12.30+0.8%₹1,498.00₹1,530.60₹1,490.30745,258
₹1,506.30-13.00-0.9%₹1,519.30₹1,519.30₹1,494.80520,760
₹1,519.30+11.90+0.8%₹1,505.80₹1,525.00₹1,486.20439,944
₹1,507.40+23.30+1.6%₹1,486.30₹1,515.40₹1,460.00814,041
₹1,484.10-59.00-3.8%₹1,534.20₹1,545.00₹1,472.501,070,649
₹1,543.10+1.10+0.1%₹1,531.10₹1,565.00₹1,521.20679,926
₹1,542.00-8.50-0.5%₹1,550.60₹1,551.90₹1,468.90980,430
₹1,550.50+16.80+1.1%₹1,549.20₹1,553.20₹1,529.00569,940
₹1,533.70+4.00+0.3%₹1,533.00₹1,559.00₹1,525.00387,543
₹1,529.70-38.20-2.4%₹1,567.90₹1,577.00₹1,528.00808,062
₹1,567.90+35.30+2.3%₹1,530.60₹1,572.00₹1,530.60464,716
₹1,532.60-26.70-1.7%₹1,565.00₹1,565.10₹1,523.40740,133
₹1,559.30+28.70+1.9%₹1,529.90₹1,570.50₹1,523.30823,469
₹1,530.600.000.0%₹1,530.60₹1,530.60₹1,530.600
₹1,530.60-29.40-1.9%₹1,548.00₹1,554.20₹1,518.00574,389
₹1,560.00+22.20+1.4%₹1,538.00₹1,583.00₹1,538.00938,291
₹1,537.80+4.40+0.3%₹1,533.40₹1,582.00₹1,526.102,264,928
₹1,533.40+36.20+2.4%₹1,515.00₹1,567.90₹1,490.103,277,779
₹1,497.20+14.60+1.0%₹1,479.00₹1,505.00₹1,468.00454,472
₹1,482.60-1.20-0.1%₹1,478.00₹1,498.50₹1,466.00606,281
₹1,483.80+21.80+1.5%₹1,462.90₹1,489.10₹1,459.00411,769
₹1,462.00-23.00-1.5%₹1,490.00₹1,495.10₹1,458.00859,612
₹1,485.00+52.90+3.7%₹1,437.80₹1,487.80₹1,434.001,170,270
₹1,432.10+7.00+0.5%₹1,425.00₹1,439.70₹1,413.70465,939
₹1,425.10+33.50+2.4%₹1,392.00₹1,428.70₹1,387.50831,737
₹1,391.60+1.20+0.1%₹1,390.40₹1,395.00₹1,358.80736,615
₹1,390.40-21.80-1.5%₹1,415.00₹1,415.00₹1,375.001,189,720
₹1,412.200.000.0%₹1,412.20₹1,412.20₹1,412.200
₹1,412.20+12.00+0.9%₹1,400.00₹1,416.20₹1,389.40902,109
₹1,400.20+6.80+0.5%₹1,394.00₹1,426.90₹1,393.001,104,013
₹1,393.40+9.60+0.7%₹1,393.00₹1,402.40₹1,381.20755,591
₹1,383.80+7.10+0.5%₹1,375.00₹1,397.70₹1,374.40760,052
₹1,376.70+7.00+0.5%₹1,369.00₹1,389.20₹1,352.00888,277
₹1,369.70+16.10+1.2%₹1,360.40₹1,378.00₹1,340.001,043,987
₹1,353.60+48.00+3.7%₹1,313.60₹1,360.00₹1,313.101,290,655
₹1,305.60-20.00-1.5%₹1,322.10₹1,328.00₹1,303.00471,098
₹1,325.60+23.80+1.8%₹1,304.80₹1,338.00₹1,304.80725,819
₹1,301.80-37.80-2.8%₹1,340.00₹1,343.80₹1,294.001,373,286
₹1,339.60+22.40+1.7%₹1,324.90₹1,363.00₹1,321.201,428,262
₹1,317.20-15.00-1.1%₹1,334.00₹1,341.80₹1,311.50650,976
₹1,332.20-10.40-0.8%₹1,348.80₹1,348.80₹1,326.60604,972
₹1,342.60+9.60+0.7%₹1,349.00₹1,380.00₹1,338.002,444,622
₹1,333.00+21.70+1.7%₹1,320.00₹1,346.00₹1,318.00661,964
₹1,311.30+12.30+0.9%₹1,298.90₹1,329.80₹1,291.50640,322
₹1,299.00-16.50-1.3%₹1,315.50₹1,315.70₹1,291.50455,590
₹1,315.50+12.60+1.0%₹1,329.90₹1,342.00₹1,308.001,437,658
₹1,302.90+28.00+2.2%₹1,274.00₹1,326.00₹1,269.101,019,929
₹1,274.90-23.90-1.8%₹1,281.10₹1,299.40₹1,261.00680,888
₹1,298.800.000.0%₹1,298.80₹1,298.80₹1,298.80517,405
₹1,298.80+16.90+1.3%₹1,280.10₹1,311.00₹1,267.00575,942
₹1,281.90-10.70-0.8%₹1,292.00₹1,297.70₹1,276.30522,980
₹1,292.60-37.00-2.8%₹1,330.00₹1,330.00₹1,285.701,161,969
₹1,329.60-12.20-0.9%₹1,343.90₹1,344.50₹1,316.00669,604
₹1,341.80-11.10-0.8%₹1,350.10₹1,362.70₹1,332.50777,727
₹1,352.90-51.80-3.7%₹1,408.90₹1,408.90₹1,346.201,948,210
₹1,404.70-30.20-2.1%₹1,450.00₹1,459.90₹1,398.301,008,274
₹1,434.90+36.50+2.6%₹1,590.30₹1,598.90₹1,428.008,556,675
₹1,398.40+48.00+3.6%₹1,358.00₹1,412.20₹1,358.00595,738
Ticker
NSE:GESHIP
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
NSE
Currency
INR

What changed lately

Latest news

The Great Eastern Shipping Company Limited has informed the Exchange regarding a press release dated November 04, 2026, titled "GE Shipping takes delivery of 2015 built Kamsarmax Dry Bulk Carrier Jag Amit ".

Nov 4, 2026

The Great Eastern Shipping Company Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "GE Shipping contracts to buy a secondhand Very Large Gas Carrier".

Oct 23, 2026

Closed ₹1,532.40 (+2.4%) on Oct 26, 2026

Great Eastern Shipping Co. Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹1,537.80 (+0.3%) on Sep 29, 2026

Great Eastern Shipping Co. Ltd. Press Release Sep 08 2026

Sep 8, 2026

Closed ₹1,393.40 (+0.7%) on Sep 9, 2026

Great Eastern Shipping Co. Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹1,329.60 (-0.9%) on Aug 10, 2026

Great Eastern Shipping Co. Ltd. Press Release Jul 21 2026

Jul 21, 2026

Closed ₹1,408.90 (+1.6%) on Jul 21, 2026

Great Eastern Shipping Co. Ltd. Press Release Jul 09 2026

Jul 9, 2026

Closed ₹1,420.90 (+0.5%) on Jul 10, 2026

Great Eastern Shipping Co. Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹1,384.90 (-1.8%) on Jul 7, 2026

Great Eastern Shipping Co. Ltd. Press Release Jun 17 2026

Jun 17, 2026

Closed ₹1,404.40 (-1.0%) on Jun 17, 2026

Great Eastern Shipping Co. Ltd. Press Release Jun 16 2026

Jun 16, 2026

Closed ₹1,418.60 (+2.5%) on Jun 16, 2026

All Great Eastern Shipping Co. Ltd. news

Decks

Great Eastern Shipping Co. Ltd. on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
28 in the last 12 months · 98 in all · newest Nov 4, 2026 · oldest 2020
Decks
138 decks · latest Aug 4, 2026

Where Great Eastern Shipping Co. Ltd. is listed

ListingExchangeCountryCurrency
NSE:GESHIP · Home listing · This pageNSEIndiaINR
BSE:GESHIPBSEIndiaINR

Log in to ask 6ix AI your own questions about Great Eastern Shipping Co. Ltd.