Stock listing

NSE:GEOJITFSL Geojit Financial Services Ltd Share Price

Home listing (NSE) of Geojit Financial Services Ltd

Follow Geojit Financial Services Ltd into a list and get an email when it puts out news.

Share price · NSE:GEOJITFSL

₹64.39 INR -2.75 (-4.1%)

Close on Oct 30, 2026

Past year -13.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹64.20 – ₹67.01 INROct 30, 2026
Volume
224,427 sharesOct 30, 2026
Market cap
₹17.97B INRAt the close on Oct 30, 2026 · price × 279.1M shares outstanding
52-week range
₹50.86 – ₹86.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹24.86M INRMedian day 245,261 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Geojit Financial Services Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GEOJITFSL · Home₹64.39 INR-2.75 (-4.1%)224,427₹66.55₹67.01₹64.20₹67.14Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GEOJITFSL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹64.39-2.75-4.1%₹66.55₹67.01₹64.20224,427
₹67.14-0.43-0.6%₹67.82₹67.95₹66.04140,131
₹67.57-0.46-0.7%₹68.00₹68.34₹66.31267,748
₹68.03+0.22+0.3%₹68.17₹69.44₹67.40212,536
₹67.81-2.48-3.5%₹68.01₹69.50₹65.94425,852
₹70.29-1.67-2.3%₹72.85₹72.85₹69.00377,083
₹71.96+1.19+1.7%₹71.00₹72.84₹69.30525,440
₹70.77-3.72-5.0%₹73.91₹74.49₹69.65444,489
₹74.49-2.45-3.2%₹76.11₹77.15₹74.03150,964
₹76.94+1.08+1.4%₹76.00₹77.58₹75.28139,915
₹75.86+0.13+0.2%₹76.36₹76.79₹74.94159,714
₹75.73-0.47-0.6%₹75.82₹76.51₹75.5476,734
₹76.20-0.47-0.6%₹75.50₹76.97₹75.10110,925
₹76.67+1.12+1.5%₹75.55₹77.34₹75.5095,885
₹75.55+0.61+0.8%₹75.06₹76.80₹74.73199,208
₹74.94-3.04-3.9%₹78.00₹78.00₹74.60160,147
₹77.98-0.70-0.9%₹78.68₹79.25₹77.50201,903
₹78.68+2.09+2.7%₹77.39₹79.00₹76.51287,810
₹76.59+0.89+1.2%₹75.75₹77.20₹75.16199,514
₹75.700.000.0%₹75.70₹75.70₹75.700
₹75.70-0.89-1.2%₹76.71₹77.90₹75.06221,521
₹76.59-0.17-0.2%₹76.76₹78.29₹76.10205,675
₹76.76-1.54-2.0%₹77.22₹79.28₹76.16378,266
₹78.30-3.21-3.9%₹80.81₹80.81₹78.12217,175
₹81.51+2.34+3.0%₹79.17₹83.24₹78.21547,369
₹79.17-2.81-3.4%₹80.80₹80.80₹78.50478,340
₹81.98+1.34+1.7%₹80.80₹83.12₹80.80263,464
₹80.64-1.30-1.6%₹81.57₹82.69₹80.36209,758
₹81.94-0.05-0.1%₹81.89₹82.74₹80.61191,462
₹81.99+1.87+2.3%₹80.12₹83.50₹79.56713,593
₹80.12+3.22+4.2%₹77.00₹81.32₹76.90353,025
₹76.90-0.37-0.5%₹77.50₹78.00₹75.36227,487
₹77.27-1.33-1.7%₹79.22₹79.99₹76.60214,765
₹78.600.000.0%₹78.60₹78.60₹78.600
₹78.60-0.87-1.1%₹79.34₹79.74₹78.00165,423
₹79.47-0.65-0.8%₹80.12₹80.93₹79.01255,965
₹80.12-0.96-1.2%₹80.25₹81.25₹79.47235,168
₹81.08-1.64-2.0%₹82.95₹83.04₹77.85342,199
₹82.720.000.0%₹82.72₹82.72₹82.720
₹82.72-0.05-0.1%₹82.79₹83.90₹82.31332,909
₹82.77+0.010.0%₹82.97₹86.50₹82.101,016,535
₹82.76-0.46-0.6%₹83.00₹83.22₹81.77225,428
₹83.22-0.10-0.1%₹82.79₹84.09₹82.15272,219
₹83.32-0.38-0.5%₹83.70₹84.97₹81.80465,538
₹83.70+1.06+1.3%₹82.64₹85.25₹81.40785,239
₹82.64+1.78+2.2%₹81.07₹83.47₹80.00354,474
₹80.86+0.23+0.3%₹81.00₹81.48₹80.43179,854
₹80.63-2.35-2.8%₹82.90₹83.84₹80.30397,241
₹82.98+2.26+2.8%₹79.88₹85.30₹79.121,723,140
₹80.72-0.07-0.1%₹81.20₹81.64₹80.10320,094
₹80.79+0.78+1.0%₹79.86₹82.90₹79.80378,872
₹80.01-0.23-0.3%₹80.69₹81.03₹79.80177,787
₹80.24+0.93+1.2%₹79.31₹81.61₹79.31250,678
₹79.31-1.06-1.3%₹80.01₹81.50₹78.32493,700
₹80.37+0.47+0.6%₹81.45₹81.45₹78.78407,474
₹79.90+2.20+2.8%₹78.00₹81.50₹77.86824,733
₹77.70+0.92+1.2%₹77.09₹78.17₹74.67412,527
₹76.78-0.88-1.1%₹77.74₹78.48₹76.36146,265
₹77.66+0.64+0.8%₹76.90₹79.35₹76.20290,911
₹77.02-1.52-1.9%₹78.49₹78.94₹76.51201,133
₹78.54+1.59+2.1%₹77.00₹79.80₹76.62345,365
₹76.95-1.22-1.6%₹78.98₹79.63₹76.25224,604
₹78.17+0.65+0.8%₹77.40₹79.80₹76.76254,561
₹77.52+1.16+1.5%₹77.89₹77.89₹75.90231,942
₹76.36+0.92+1.2%₹75.20₹77.40₹74.69270,565
₹75.44+0.06+0.1%₹75.80₹76.90₹74.51239,844
Ticker
NSE:GEOJITFSL
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
NSE
Currency
INR

What changed lately

Latest news

Geojit Financial Services Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Q2 & H1FY27 Earnings Release".

Oct 23, 2026

Closed ₹67.81 (-3.5%) on Oct 26, 2026

Geojit Financial Services Ltd Press Release Jul 22 2026

Jul 22, 2026

Closed ₹78.65 (-3.4%) on Jul 23, 2026

Press Release Apr 29 2026

Apr 29, 2026

Closed ₹64.43 (+0.6%) on Apr 30, 2026

Press Release Jan 16 2026

Jan 16, 2026

Closed ₹70.49 (-3.1%) on Jan 19, 2026

Press Release Oct 20 2025

Oct 20, 2025

Press Release Jul 15 2025

Jul 15, 2025

Press Release May 21 2025

May 21, 2025

Press Release Jan 30 2025

Jan 30, 2025

Press Release Oct 17 2024

Oct 17, 2024

Press Release Jul 13 2024

Jul 13, 2024

All Geojit Financial Services Ltd news

Decks

Geojit Financial Services Ltd on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
4 in the last 12 months · 27 in all · newest Oct 23, 2026 · oldest 2020
Decks
31 decks · latest Oct 24, 2026

Where Geojit Financial Services Ltd is listed

ListingExchangeCountryCurrency
NSE:GEOJITFSL · Home listing · This pageNSEIndiaINR
BSE:GEOJITFSLBSEIndiaINR

Log in to ask 6ix AI your own questions about Geojit Financial Services Ltd.