Stock listing

NSE:GENUSPAPER Genus Paper & Boards Ltd Share Price

Home listing (NSE) of Genus Paper & Boards Ltd

Follow Genus Paper & Boards Ltd into a list and get an email when it puts out news.

Share price · NSE:GENUSPAPER

₹10.60 INR +0.03 (+0.3%)

Close on Nov 2, 2026

Past year -35.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹10.51 – ₹10.79 INRNov 2, 2026
Volume
23,524 sharesNov 2, 2026
Market cap
₹2.73B INRAt the close on Nov 2, 2026 · price × 257.1M shares outstanding
52-week range
₹8.67 – ₹16.75 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.41M INRMedian day 76,169 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Genus Paper & Boards Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GENUSPAPER · Home₹10.60 INR+0.03 (+0.3%)23,524₹10.78₹10.79₹10.51₹10.57Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GENUSPAPER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10.60+0.03+0.3%₹10.78₹10.79₹10.5123,524
₹10.57-0.39-3.6%₹11.48₹11.48₹10.47149,876
₹10.96+0.88+8.7%₹10.14₹11.87₹9.92453,574
₹10.08-0.12-1.2%₹10.11₹10.29₹9.9228,144
₹10.20+0.30+3.0%₹10.09₹10.29₹9.9276,169
₹9.90+0.15+1.5%₹9.75₹10.13₹9.6445,989
₹9.75-0.11-1.1%₹9.70₹9.80₹9.5290,953
₹9.86-0.03-0.3%₹10.25₹10.25₹9.6126,463
₹9.89-0.28-2.8%₹10.15₹10.49₹9.56202,353
₹10.17-0.15-1.5%₹10.49₹10.49₹10.1526,566
₹10.32+0.09+0.9%₹10.33₹10.60₹10.1256,534
₹10.23-0.39-3.7%₹10.72₹10.73₹10.1151,918
₹10.62+0.10+1.0%₹10.52₹10.95₹10.4562,276
₹10.52+0.14+1.3%₹10.59₹10.75₹10.2039,604
₹10.38+0.13+1.3%₹10.47₹10.88₹10.10108,047
₹10.25-0.04-0.4%₹10.29₹10.48₹10.2021,024
₹10.29-0.18-1.7%₹10.69₹10.69₹10.1030,373
₹10.47-0.10-0.9%₹10.66₹10.90₹10.0761,249
₹10.57+0.21+2.0%₹10.50₹10.95₹10.2563,755
₹10.36-0.17-1.6%₹10.60₹10.60₹10.2947,875
₹10.530.000.0%₹10.53₹10.53₹10.530
₹10.53-0.11-1.0%₹10.70₹10.77₹10.3043,515
₹10.64+0.39+3.8%₹10.43₹10.96₹10.36156,399
₹10.25+0.14+1.4%₹10.11₹11.40₹9.25353,410
₹10.11-0.72-6.6%₹10.98₹10.99₹9.95504,571
₹10.83-0.37-3.3%₹11.32₹11.33₹10.67303,009
₹11.20-0.14-1.2%₹11.21₹11.48₹11.0750,058
₹11.34+0.06+0.5%₹11.20₹11.57₹11.2060,793
₹11.28-0.21-1.8%₹11.50₹11.50₹11.2521,443
₹11.49+0.08+0.7%₹11.40₹11.70₹11.2052,641
₹11.41+0.23+2.1%₹11.18₹11.45₹11.1840,231
₹11.18+0.07+0.6%₹11.33₹11.67₹11.12105,777
₹11.11-0.27-2.4%₹11.38₹11.74₹10.87117,821
₹11.38-0.66-5.5%₹11.83₹12.40₹11.25197,130
₹12.040.000.0%₹12.04₹12.04₹12.040
₹12.04-0.06-0.5%₹12.19₹12.19₹11.8082,560
₹12.10-0.09-0.7%₹12.45₹13.09₹11.85393,870
₹12.19-0.67-5.2%₹12.86₹12.92₹12.08235,975
₹12.86-0.36-2.7%₹13.48₹13.79₹12.67169,810
₹13.22+0.46+3.6%₹12.76₹14.20₹12.37517,475
₹12.76+0.32+2.6%₹12.57₹12.83₹12.21216,963
₹12.44+0.48+4.0%₹12.00₹12.54₹11.91144,783
₹11.96-0.03-0.3%₹12.04₹12.14₹11.8242,138
₹11.99-0.13-1.1%₹12.12₹12.50₹11.9083,707
₹12.12-0.04-0.3%₹12.25₹12.50₹11.9036,934
₹12.16-0.21-1.7%₹12.14₹12.50₹12.0034,987
₹12.370.000.0%₹12.70₹12.70₹12.1153,013
₹12.37+0.28+2.3%₹12.65₹12.75₹11.89242,115
₹12.09+0.97+8.7%₹11.29₹12.50₹11.12269,410
₹11.12-0.11-1.0%₹11.48₹11.48₹11.1053,933
₹11.23-0.09-0.8%₹11.57₹11.63₹11.08223,219
₹11.32-0.11-1.0%₹11.43₹11.70₹11.2242,860
₹11.43-0.22-1.9%₹11.69₹11.70₹11.2636,557
₹11.65+0.35+3.1%₹11.30₹11.85₹11.25117,137
₹11.30+0.21+1.9%₹11.28₹11.50₹11.0175,719
₹11.09-0.33-2.9%₹11.34₹11.64₹10.95146,933
₹11.42-0.41-3.5%₹11.90₹11.90₹11.26129,358
₹11.83-0.37-3.0%₹12.27₹12.27₹11.7879,715
₹12.20-0.27-2.2%₹12.65₹13.10₹12.08205,329
₹12.47+0.11+0.9%₹12.30₹13.00₹12.2285,036
₹12.36-0.20-1.6%₹12.46₹12.65₹12.1647,019
₹12.56-0.09-0.7%₹12.50₹12.75₹12.4051,708
₹12.65+0.15+1.2%₹12.69₹12.85₹12.3677,055
₹12.50+0.03+0.2%₹12.50₹12.85₹12.3493,774
₹12.47+0.39+3.2%₹12.08₹12.75₹11.95306,737
Ticker
NSE:GENUSPAPER
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
NSE
Currency
INR

What changed lately

Latest news

Genus Paper Boards March-Quarter PAT 38 Million Rupees

May 26, 2026

Closed ₹12.83 (+0.4%) on May 26, 2026

Genus Paper & Boards Says Disinvestment Of 100% Stake In Genus Paper And Coke Limited

Mar 6, 2026

Closed ₹11.57 (-6.0%) on Mar 9, 2026

Genus Paper & Boards Ltd Dec-Quarter Consol Pat 28.8 Million Rupees

Feb 13, 2026

Closed ₹13.09 (+0.3%) on Feb 16, 2026

Genus Paper & Boards Sept-Quarter Consol PAT 38.2 Mln Rupees

Nov 13, 2025

Closed ₹15.69 (+5.6%) on Nov 14, 2025

All Genus Paper & Boards Ltd news

Decks

Genus Paper & Boards Ltd on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
4 in the last 12 months · 4 in all · newest May 26, 2026 · oldest 2025
Decks
4 decks · latest October 2018

Where Genus Paper & Boards Ltd is listed

ListingExchangeCountryCurrency
NSE:GENUSPAPER · Home listing · This pageNSEIndiaINR
BSE:GENUSPAPERBSEIndiaINR

Log in to ask 6ix AI your own questions about Genus Paper & Boards Ltd.