Stock listing
NSE:GENCON Generic Engineering Construction & Projects Ltd. Share Price
Home listing (NSE) of Generic Engineering Construction & Projects Ltd.
Follow Generic Engineering Construction & Projects Ltd. into a list and get an email when it puts out news.
Share price · NSE:GENCON
₹24.49 INR -1.11 (-4.3%)
Close on Oct 30, 2026
- Day range
- ₹24.30 – ₹26.30 INROct 30, 2026
- Volume
- 31,432 sharesOct 30, 2026
- Market cap
- ₹1.40B INRAt the close on Oct 30, 2026 · price × 56.99M shares outstanding
- 52-week range
- ₹22.52 – ₹59.96 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹12.65M INRMedian day 268,595 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GENCON · Home | ₹24.49 INR | -1.11 (-4.3%) | 31,432 | ₹26.30 | ₹26.30 | ₹24.30 | ₹25.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GENCON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹24.49 | -1.11 | -4.3% | ₹26.30 | ₹26.30 | ₹24.30 | 31,432 | |
| ₹25.60 | +0.54 | +2.2% | ₹25.44 | ₹25.99 | ₹25.10 | 26,428 | |
| ₹25.06 | -0.64 | -2.5% | ₹25.76 | ₹25.90 | ₹24.82 | 29,252 | |
| ₹25.70 | -0.14 | -0.5% | ₹25.95 | ₹26.84 | ₹25.25 | 40,507 | |
| ₹25.84 | -0.76 | -2.9% | ₹26.00 | ₹27.80 | ₹24.66 | 103,001 | |
| ₹26.60 | +0.72 | +2.8% | ₹25.40 | ₹27.80 | ₹22.52 | 153,288 | |
| ₹25.88 | -0.62 | -2.3% | ₹25.60 | ₹27.68 | ₹25.60 | 94,973 | |
| ₹26.50 | -2.05 | -7.2% | ₹28.85 | ₹28.85 | ₹26.19 | 305,030 | |
| ₹28.55 | -4.32 | -13.1% | ₹33.53 | ₹33.53 | ₹27.00 | 784,572 | |
| ₹32.87 | -0.80 | -2.4% | ₹34.20 | ₹34.20 | ₹32.71 | 264,658 | |
| ₹33.67 | -1.79 | -5.0% | ₹35.44 | ₹36.23 | ₹33.26 | 366,642 | |
| ₹35.46 | -0.29 | -0.8% | ₹36.90 | ₹36.90 | ₹35.20 | 340,175 | |
| ₹35.75 | -0.47 | -1.3% | ₹37.30 | ₹37.30 | ₹35.48 | 358,526 | |
| ₹36.22 | +0.42 | +1.2% | ₹37.07 | ₹37.87 | ₹35.70 | 242,207 | |
| ₹35.80 | -0.54 | -1.5% | ₹36.79 | ₹37.04 | ₹35.51 | 523,878 | |
| ₹36.34 | -0.70 | -1.9% | ₹36.26 | ₹37.14 | ₹36.00 | 293,636 | |
| ₹37.04 | -0.74 | -2.0% | ₹39.00 | ₹39.00 | ₹36.55 | 493,852 | |
| ₹37.78 | -0.95 | -2.5% | ₹38.73 | ₹39.20 | ₹37.55 | 862,741 | |
| ₹38.73 | -2.02 | -5.0% | ₹40.15 | ₹41.19 | ₹38.60 | 439,739 | |
| ₹40.75 | 0.00 | 0.0% | ₹40.75 | ₹40.75 | ₹40.75 | 0 | |
| ₹40.75 | +1.21 | +3.1% | ₹39.54 | ₹40.99 | ₹38.60 | 791,007 | |
| ₹39.54 | +2.42 | +6.5% | ₹36.51 | ₹40.99 | ₹36.51 | 834,565 | |
| ₹37.12 | -0.63 | -1.7% | ₹38.00 | ₹38.21 | ₹36.50 | 364,800 | |
| ₹37.75 | -0.42 | -1.1% | ₹39.12 | ₹39.12 | ₹37.33 | 294,853 | |
| ₹38.17 | -0.48 | -1.2% | ₹38.15 | ₹39.59 | ₹37.75 | 268,643 | |
| ₹38.65 | -0.66 | -1.7% | ₹39.65 | ₹40.10 | ₹38.15 | 408,402 | |
| ₹39.31 | -0.53 | -1.3% | ₹39.16 | ₹40.29 | ₹39.11 | 237,708 | |
| ₹39.84 | -0.70 | -1.7% | ₹41.24 | ₹41.24 | ₹39.25 | 261,394 | |
| ₹40.54 | +0.53 | +1.3% | ₹41.50 | ₹41.50 | ₹39.11 | 285,795 | |
| ₹40.01 | +0.45 | +1.1% | ₹39.81 | ₹41.50 | ₹39.12 | 237,077 | |
| ₹39.56 | +0.54 | +1.4% | ₹38.61 | ₹40.20 | ₹38.61 | 231,830 | |
| ₹39.02 | -0.65 | -1.6% | ₹42.98 | ₹42.98 | ₹38.11 | 364,890 | |
| ₹39.67 | -1.34 | -3.3% | ₹41.31 | ₹41.80 | ₹39.25 | 240,268 | |
| ₹41.01 | 0.00 | 0.0% | ₹41.01 | ₹41.01 | ₹41.01 | 0 | |
| ₹41.01 | -0.90 | -2.1% | ₹41.71 | ₹42.06 | ₹40.60 | 237,259 | |
| ₹41.91 | -0.12 | -0.3% | ₹42.98 | ₹42.98 | ₹41.40 | 381,933 | |
| ₹42.03 | +0.14 | +0.3% | ₹42.08 | ₹43.70 | ₹41.34 | 256,006 | |
| ₹41.89 | -2.74 | -6.1% | ₹42.30 | ₹42.66 | ₹41.31 | 282,549 | |
| ₹44.63 | 0.00 | 0.0% | ₹44.63 | ₹44.63 | ₹44.63 | 0 | |
| ₹44.63 | +2.27 | +5.4% | ₹42.50 | ₹45.37 | ₹42.45 | 345,096 | |
| ₹42.36 | -1.97 | -4.4% | ₹45.58 | ₹45.58 | ₹41.60 | 268,546 | |
| ₹44.33 | -0.60 | -1.3% | ₹45.41 | ₹45.41 | ₹43.51 | 245,355 | |
| ₹44.93 | -2.30 | -4.9% | ₹47.75 | ₹47.85 | ₹43.81 | 312,963 | |
| ₹47.23 | +3.11 | +7.0% | ₹44.44 | ₹47.80 | ₹43.83 | 869,699 | |
| ₹44.12 | -1.71 | -3.7% | ₹45.91 | ₹46.13 | ₹43.16 | 547,085 | |
| ₹45.83 | -0.94 | -2.0% | ₹46.00 | ₹46.35 | ₹44.41 | 511,577 | |
| ₹46.77 | +5.27 | +12.7% | ₹41.41 | ₹47.00 | ₹41.41 | 1,350,658 | |
| ₹41.50 | -0.07 | -0.2% | ₹42.26 | ₹42.35 | ₹41.15 | 282,055 | |
| ₹41.57 | -0.61 | -1.4% | ₹42.18 | ₹43.30 | ₹41.50 | 43,694 | |
| ₹42.18 | +1.12 | +2.7% | ₹40.72 | ₹43.29 | ₹40.40 | 256,874 | |
| ₹41.06 | +2.67 | +7.0% | ₹39.06 | ₹42.90 | ₹38.25 | 433,879 | |
| ₹38.39 | -0.42 | -1.1% | ₹38.72 | ₹39.00 | ₹38.21 | 240,332 | |
| ₹38.81 | -0.35 | -0.9% | ₹39.94 | ₹39.94 | ₹38.20 | 348,180 | |
| ₹39.16 | -0.45 | -1.1% | ₹39.97 | ₹39.97 | ₹38.50 | 244,116 | |
| ₹39.61 | +0.27 | +0.7% | ₹39.11 | ₹39.95 | ₹38.50 | 248,025 | |
| ₹39.34 | -0.30 | -0.8% | ₹39.52 | ₹40.04 | ₹39.00 | 293,826 | |
| ₹39.64 | +0.13 | +0.3% | ₹39.65 | ₹39.90 | ₹39.18 | 225,585 | |
| ₹39.51 | +0.09 | +0.2% | ₹39.63 | ₹39.99 | ₹39.06 | 269,244 | |
| ₹39.42 | -0.05 | -0.1% | ₹39.82 | ₹40.30 | ₹39.18 | 237,881 | |
| ₹39.47 | +0.09 | +0.2% | ₹39.38 | ₹40.10 | ₹39.17 | 228,761 | |
| ₹39.38 | -0.11 | -0.3% | ₹39.43 | ₹40.20 | ₹38.50 | 297,602 | |
| ₹39.49 | +0.16 | +0.4% | ₹39.84 | ₹40.20 | ₹39.20 | 232,160 | |
| ₹39.33 | -0.29 | -0.7% | ₹39.62 | ₹40.15 | ₹39.11 | 233,935 | |
| ₹39.62 | -0.71 | -1.8% | ₹40.73 | ₹41.04 | ₹39.25 | 388,963 | |
| ₹40.33 | +0.78 | +2.0% | ₹39.56 | ₹41.30 | ₹39.30 | 241,409 | |
| ₹39.55 | -0.05 | -0.1% | ₹39.84 | ₹40.18 | ₹39.20 | 229,511 |
- Ticker
- NSE:GENCON
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Investor Presentation (September 2020)
Investor deck · 44 slides · Sep 23, 2020
FY2019 Earnings Presentation
Earnings · 43 slides · May 2019
Q4 FY2018 Earnings Presentation
Earnings · 45 slides · May 21, 2018
Generic Engineering Construction & Projects Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 11 in all · newest Sep 7, 2022 · oldest 2021
- Decks
- 3 decks · latest Sep 23, 2020
Where Generic Engineering Construction & Projects Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GENCON · Home listing · This page | NSE | India | INR |
| BSE:GENCON | BSE | India | INR |
Log in to ask 6ix AI your own questions about Generic Engineering Construction & Projects Ltd.