Stock listing
NSE:GEEKAYWIRE Geekay Wires Ltd. Share Price
Follow Geekay Wires Ltd. into a list and get an email when it puts out news.
Share price · NSE:GEEKAYWIRE
₹26.42 INR +0.53 (+2.0%)
Close on Nov 2, 2026
- Day range
- ₹26.01 – ₹27.48 INRNov 2, 2026
- Volume
- 76,853 sharesNov 2, 2026
- Market cap
- ₹2.76B INRAt the close on Nov 2, 2026 · price × 104.5M shares outstanding
- 52-week range
- ₹18.51 – ₹35.60 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹6.50M INRMedian day 126,657 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GEEKAYWIRE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹26.42 | +0.53 | +2.0% | ₹26.02 | ₹27.48 | ₹26.01 | 76,853 | |
| ₹25.89 | +0.01 | 0.0% | ₹25.88 | ₹26.25 | ₹25.85 | 117,720 | |
| ₹25.88 | -0.47 | -1.8% | ₹26.35 | ₹26.68 | ₹25.52 | 75,048 | |
| ₹26.35 | +0.18 | +0.7% | ₹26.00 | ₹27.00 | ₹25.52 | 82,147 | |
| ₹26.17 | +0.34 | +1.3% | ₹25.85 | ₹26.97 | ₹25.73 | 66,381 | |
| ₹25.83 | -1.61 | -5.9% | ₹27.99 | ₹27.99 | ₹25.52 | 126,657 | |
| ₹27.44 | -1.40 | -4.9% | ₹28.06 | ₹29.25 | ₹26.06 | 142,274 | |
| ₹28.84 | -0.10 | -0.3% | ₹28.53 | ₹29.48 | ₹28.12 | 140,280 | |
| ₹28.94 | +0.42 | +1.5% | ₹28.54 | ₹29.30 | ₹28.52 | 72,255 | |
| ₹28.52 | -0.92 | -3.1% | ₹29.44 | ₹29.44 | ₹28.23 | 71,517 | |
| ₹29.44 | +0.36 | +1.2% | ₹29.60 | ₹29.89 | ₹28.40 | 58,201 | |
| ₹29.08 | -1.11 | -3.7% | ₹30.00 | ₹30.34 | ₹28.80 | 111,099 | |
| ₹30.19 | +0.49 | +1.6% | ₹29.22 | ₹31.02 | ₹29.22 | 67,747 | |
| ₹29.70 | -1.61 | -5.1% | ₹30.99 | ₹31.30 | ₹28.30 | 249,647 | |
| ₹31.31 | -0.83 | -2.6% | ₹32.14 | ₹32.66 | ₹31.05 | 79,562 | |
| ₹32.14 | +0.51 | +1.6% | ₹32.29 | ₹32.70 | ₹31.57 | 65,522 | |
| ₹31.63 | -1.51 | -4.6% | ₹34.00 | ₹34.00 | ₹31.42 | 211,046 | |
| ₹33.14 | +0.42 | +1.3% | ₹33.00 | ₹34.00 | ₹32.20 | 249,043 | |
| ₹32.72 | +1.30 | +4.1% | ₹31.70 | ₹33.98 | ₹31.57 | 260,564 | |
| ₹31.42 | +2.21 | +7.6% | ₹29.50 | ₹31.90 | ₹29.50 | 90,038 | |
| ₹29.21 | 0.00 | 0.0% | ₹29.21 | ₹29.21 | ₹29.21 | 0 | |
| ₹29.21 | -1.98 | -6.3% | ₹31.80 | ₹31.82 | ₹28.15 | 204,669 | |
| ₹31.19 | +0.69 | +2.3% | ₹30.01 | ₹31.64 | ₹30.01 | 82,538 | |
| ₹30.50 | -1.37 | -4.3% | ₹31.51 | ₹32.11 | ₹30.31 | 190,025 | |
| ₹31.87 | -1.03 | -3.1% | ₹32.90 | ₹33.11 | ₹31.50 | 142,126 | |
| ₹32.90 | -0.51 | -1.5% | ₹33.41 | ₹34.00 | ₹32.00 | 415,607 | |
| ₹33.41 | +0.16 | +0.5% | ₹33.41 | ₹33.66 | ₹33.20 | 152,650 | |
| ₹33.25 | +0.52 | +1.6% | ₹32.85 | ₹33.98 | ₹31.10 | 471,955 | |
| ₹32.73 | +1.83 | +5.9% | ₹31.50 | ₹33.50 | ₹30.50 | 517,452 | |
| ₹30.90 | -2.35 | -7.1% | ₹33.69 | ₹33.72 | ₹27.80 | 1,028,113 | |
| ₹33.25 | -0.21 | -0.6% | ₹34.00 | ₹35.00 | ₹33.06 | 814,069 | |
| ₹33.46 | +2.90 | +9.5% | ₹31.20 | ₹34.00 | ₹30.41 | 955,466 | |
| ₹30.56 | +1.22 | +4.2% | ₹31.10 | ₹31.72 | ₹29.05 | 540,043 | |
| ₹29.34 | +1.51 | +5.4% | ₹27.84 | ₹31.72 | ₹27.84 | 463,841 | |
| ₹27.83 | 0.00 | 0.0% | ₹27.83 | ₹27.83 | ₹27.83 | 0 | |
| ₹27.83 | -0.79 | -2.8% | ₹28.62 | ₹28.84 | ₹27.26 | 106,072 | |
| ₹28.62 | +0.71 | +2.5% | ₹27.90 | ₹29.84 | ₹27.80 | 49,534 | |
| ₹27.91 | -1.60 | -5.4% | ₹29.89 | ₹29.89 | ₹27.61 | 193,204 | |
| ₹29.51 | -0.10 | -0.3% | ₹30.55 | ₹30.87 | ₹29.40 | 124,885 | |
| ₹29.61 | 0.00 | 0.0% | ₹29.61 | ₹29.61 | ₹29.61 | 0 | |
| ₹29.61 | +0.22 | +0.7% | ₹29.90 | ₹30.10 | ₹29.39 | 127,142 | |
| ₹29.39 | +1.53 | +5.5% | ₹28.99 | ₹29.90 | ₹28.42 | 263,603 | |
| ₹27.86 | -1.23 | -4.2% | ₹31.20 | ₹31.20 | ₹27.51 | 334,848 | |
| ₹29.09 | +2.39 | +9.0% | ₹28.15 | ₹29.80 | ₹27.05 | 867,412 | |
| ₹26.70 | +2.01 | +8.1% | ₹24.69 | ₹29.50 | ₹24.21 | 1,394,182 | |
| ₹24.69 | +1.67 | +7.3% | ₹23.02 | ₹25.24 | ₹22.91 | 595,471 | |
| ₹23.02 | -0.08 | -0.3% | ₹23.44 | ₹23.44 | ₹22.75 | 222,972 | |
| ₹23.10 | +0.50 | +2.2% | ₹22.80 | ₹23.37 | ₹22.48 | 148,794 | |
| ₹22.60 | +0.12 | +0.5% | ₹22.99 | ₹23.69 | ₹22.45 | 83,689 | |
| ₹22.48 | +0.05 | +0.2% | ₹22.43 | ₹23.27 | ₹22.27 | 43,669 | |
| ₹22.43 | +0.12 | +0.5% | ₹22.41 | ₹22.96 | ₹22.25 | 103,349 | |
| ₹22.31 | -0.31 | -1.4% | ₹22.62 | ₹23.23 | ₹22.18 | 160,106 | |
| ₹22.62 | -0.52 | -2.2% | ₹23.10 | ₹23.39 | ₹22.51 | 144,712 | |
| ₹23.14 | -0.12 | -0.5% | ₹23.05 | ₹23.64 | ₹23.05 | 82,454 | |
| ₹23.26 | +0.66 | +2.9% | ₹22.61 | ₹23.73 | ₹22.61 | 178,208 | |
| ₹22.60 | -0.48 | -2.1% | ₹23.45 | ₹23.45 | ₹22.53 | 117,362 | |
| ₹23.08 | +0.55 | +2.4% | ₹22.99 | ₹23.24 | ₹22.53 | 160,657 | |
| ₹22.53 | -0.06 | -0.3% | ₹22.59 | ₹22.84 | ₹22.53 | 39,280 | |
| ₹22.59 | -0.37 | -1.6% | ₹22.87 | ₹23.25 | ₹22.53 | 98,915 | |
| ₹22.96 | +0.43 | +1.9% | ₹23.09 | ₹23.09 | ₹22.75 | 46,601 | |
| ₹22.53 | +0.01 | 0.0% | ₹22.31 | ₹23.15 | ₹22.15 | 42,340 | |
| ₹22.52 | +0.22 | +1.0% | ₹22.30 | ₹22.87 | ₹22.15 | 53,585 | |
| ₹22.30 | -0.78 | -3.4% | ₹22.56 | ₹23.21 | ₹22.12 | 93,368 | |
| ₹23.08 | -0.13 | -0.6% | ₹23.49 | ₹24.50 | ₹22.55 | 178,027 | |
| ₹23.21 | +0.69 | +3.1% | ₹23.20 | ₹23.47 | ₹22.72 | 103,800 |
- Ticker
- NSE:GEEKAYWIRE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 18, 2026
Geekay Wires March-Quarter Profit From Continuing Operations 67.6 Million Rupees
Latest news
Geekay Wires March-Quarter Profit From Continuing Operations 67.6 Million Rupees
May 18, 2026
Closed ₹24.26 (-9.1%) on May 18, 2026
Geekay Wires Dec-Quarter Profit 78.2 Million Rupees
Feb 2, 2026
Closed ₹28.80 (+2.9%) on Feb 2, 2026
Geekay Wires Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in the last 12 months · 2 in all · newest May 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Geekay Wires Ltd.