Stock listing
NSE:GEECEE GeeCee Ventures Limited Share Price
Home listing (NSE) of GeeCee Ventures Limited
Follow GeeCee Ventures Limited into a list and get an email when it puts out news.
Share price · NSE:GEECEE
₹350.95 INR +0.10 (+0.0%)
Close on Oct 30, 2026
- Day range
- ₹350.00 – ₹357.85 INROct 30, 2026
- Volume
- 1,992 sharesOct 30, 2026
- Market cap
- ₹7.34B INRAt the close on Oct 30, 2026 · price × 20.91M shares outstanding
- 52-week range
- ₹215.85 – ₹390.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.10M INRMedian day 2,070 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GEECEE · Home | ₹350.95 INR | +0.10 (0.0%) | 1,992 | ₹357.85 | ₹357.85 | ₹350.00 | ₹350.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GEECEE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹350.95 | +0.10 | 0.0% | ₹357.85 | ₹357.85 | ₹350.00 | 1,992 | |
| ₹350.85 | -15.20 | -4.2% | ₹366.05 | ₹366.05 | ₹320.30 | 5,257 | |
| ₹366.05 | +9.65 | +2.7% | ₹363.00 | ₹366.90 | ₹362.00 | 213 | |
| ₹356.40 | -3.50 | -1.0% | ₹358.15 | ₹366.00 | ₹355.00 | 930 | |
| ₹359.90 | +5.05 | +1.4% | ₹361.85 | ₹365.85 | ₹351.00 | 847 | |
| ₹354.85 | +2.75 | +0.8% | ₹350.00 | ₹358.00 | ₹340.00 | 2,402 | |
| ₹352.10 | -10.05 | -2.8% | ₹341.05 | ₹373.95 | ₹341.05 | 1,823 | |
| ₹362.15 | -6.40 | -1.7% | ₹368.55 | ₹368.55 | ₹355.10 | 1,643 | |
| ₹368.55 | +8.90 | +2.5% | ₹342.30 | ₹379.00 | ₹342.30 | 5,652 | |
| ₹359.65 | -6.70 | -1.8% | ₹356.35 | ₹369.90 | ₹329.50 | 10,893 | |
| ₹366.35 | +2.55 | +0.7% | ₹366.00 | ₹366.50 | ₹365.95 | 214 | |
| ₹363.80 | -1.40 | -0.4% | ₹370.00 | ₹370.00 | ₹354.95 | 450 | |
| ₹365.20 | -0.20 | -0.1% | ₹362.00 | ₹375.00 | ₹361.40 | 936 | |
| ₹365.40 | +27.60 | +8.2% | ₹345.00 | ₹379.00 | ₹333.10 | 5,153 | |
| ₹337.80 | -14.90 | -4.2% | ₹359.75 | ₹359.75 | ₹325.50 | 4,688 | |
| ₹352.70 | -10.75 | -3.0% | ₹366.15 | ₹369.00 | ₹344.50 | 1,344 | |
| ₹363.45 | -6.15 | -1.7% | ₹374.00 | ₹375.00 | ₹362.05 | 82 | |
| ₹369.60 | +3.70 | +1.0% | ₹366.00 | ₹379.50 | ₹366.00 | 1,547 | |
| ₹365.90 | -7.40 | -2.0% | ₹373.30 | ₹385.00 | ₹365.20 | 1,069 | |
| ₹373.30 | 0.00 | 0.0% | ₹373.30 | ₹373.30 | ₹373.30 | 0 | |
| ₹373.30 | -0.90 | -0.2% | ₹373.50 | ₹379.90 | ₹365.00 | 1,983 | |
| ₹374.20 | -1.45 | -0.4% | ₹376.05 | ₹384.95 | ₹365.00 | 3,606 | |
| ₹375.65 | +6.30 | +1.7% | ₹368.95 | ₹379.50 | ₹361.00 | 4,653 | |
| ₹369.35 | +8.75 | +2.4% | ₹360.65 | ₹371.95 | ₹350.05 | 2,839 | |
| ₹360.60 | -11.35 | -3.1% | ₹363.50 | ₹372.50 | ₹359.10 | 1,795 | |
| ₹371.95 | -6.00 | -1.6% | ₹375.50 | ₹377.75 | ₹360.00 | 3,987 | |
| ₹377.95 | +4.10 | +1.1% | ₹376.60 | ₹387.30 | ₹368.75 | 510 | |
| ₹373.85 | -2.30 | -0.6% | ₹377.00 | ₹378.00 | ₹370.00 | 2,265 | |
| ₹376.15 | +4.30 | +1.2% | ₹380.00 | ₹380.00 | ₹360.30 | 1,834 | |
| ₹371.85 | +0.90 | +0.2% | ₹373.00 | ₹373.00 | ₹360.30 | 727 | |
| ₹370.95 | +3.80 | +1.0% | ₹372.60 | ₹376.60 | ₹362.00 | 1,932 | |
| ₹367.15 | +17.05 | +4.9% | ₹365.00 | ₹367.60 | ₹334.05 | 3,782 | |
| ₹350.10 | -14.45 | -4.0% | ₹362.95 | ₹372.75 | ₹350.00 | 2,008 | |
| ₹364.55 | 0.00 | 0.0% | ₹364.55 | ₹364.55 | ₹364.55 | 0 | |
| ₹364.55 | -5.50 | -1.5% | ₹370.05 | ₹370.05 | ₹355.00 | 6,469 | |
| ₹370.05 | +6.10 | +1.7% | ₹360.70 | ₹374.65 | ₹360.10 | 2,131 | |
| ₹363.95 | -4.55 | -1.2% | ₹368.50 | ₹371.40 | ₹361.45 | 1,750 | |
| ₹368.50 | +2.30 | +0.6% | ₹379.60 | ₹379.60 | ₹362.60 | 3,004 | |
| ₹366.20 | 0.00 | 0.0% | ₹366.20 | ₹366.20 | ₹366.20 | 0 | |
| ₹366.20 | -3.30 | -0.9% | ₹369.50 | ₹371.00 | ₹365.20 | 1,125 | |
| ₹369.50 | +2.60 | +0.7% | ₹365.95 | ₹370.00 | ₹362.70 | 720 | |
| ₹366.90 | -1.65 | -0.4% | ₹373.95 | ₹373.95 | ₹362.30 | 1,751 | |
| ₹368.55 | -1.40 | -0.4% | ₹364.00 | ₹369.95 | ₹361.30 | 1,511 | |
| ₹369.95 | -0.05 | 0.0% | ₹367.00 | ₹371.00 | ₹361.60 | 5,222 | |
| ₹370.00 | +4.65 | +1.3% | ₹362.00 | ₹371.00 | ₹362.00 | 3,965 | |
| ₹365.35 | -0.70 | -0.2% | ₹361.30 | ₹369.00 | ₹357.75 | 3,938 | |
| ₹366.05 | -2.60 | -0.7% | ₹371.00 | ₹371.95 | ₹364.00 | 6,859 | |
| ₹368.65 | -0.05 | 0.0% | ₹373.70 | ₹373.70 | ₹368.15 | 4,927 | |
| ₹368.70 | +2.05 | +0.6% | ₹363.65 | ₹370.00 | ₹363.60 | 3,707 | |
| ₹366.65 | -2.20 | -0.6% | ₹376.00 | ₹376.00 | ₹356.60 | 5,965 | |
| ₹368.85 | -2.00 | -0.5% | ₹375.95 | ₹375.95 | ₹368.50 | 3,069 | |
| ₹370.85 | +5.80 | +1.6% | ₹365.05 | ₹372.00 | ₹353.70 | 4,775 | |
| ₹365.05 | -3.75 | -1.0% | ₹363.70 | ₹373.90 | ₹360.05 | 174 | |
| ₹368.80 | -2.80 | -0.8% | ₹371.60 | ₹381.00 | ₹360.20 | 1,509 | |
| ₹371.60 | -3.30 | -0.9% | ₹375.00 | ₹380.00 | ₹370.05 | 1,093 | |
| ₹374.90 | -3.10 | -0.8% | ₹389.90 | ₹390.00 | ₹370.50 | 2,428 | |
| ₹378.00 | -7.10 | -1.8% | ₹386.00 | ₹389.90 | ₹374.00 | 2,340 | |
| ₹385.10 | +13.20 | +3.5% | ₹374.00 | ₹388.00 | ₹364.05 | 9,468 | |
| ₹371.90 | +8.45 | +2.3% | ₹369.00 | ₹375.00 | ₹354.00 | 7,079 | |
| ₹363.45 | +3.20 | +0.9% | ₹350.35 | ₹372.00 | ₹350.30 | 8,476 | |
| ₹360.25 | +0.70 | +0.2% | ₹364.00 | ₹368.00 | ₹360.00 | 8,372 | |
| ₹359.55 | -2.45 | -0.7% | ₹355.00 | ₹364.45 | ₹355.00 | 1,809 | |
| ₹362.00 | +0.55 | +0.2% | ₹360.50 | ₹367.00 | ₹355.00 | 1,640 | |
| ₹361.45 | +9.40 | +2.7% | ₹350.30 | ₹367.30 | ₹349.50 | 5,161 | |
| ₹352.05 | +7.60 | +2.2% | ₹345.65 | ₹361.00 | ₹343.00 | 6,134 | |
| ₹344.45 | +2.95 | +0.9% | ₹331.70 | ₹346.85 | ₹331.70 | 2,263 |
- Ticker
- NSE:GEECEE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSE
- Currency
- INR
Latest news
GeeCee Ventures Limited on 6ix
- Sector
- Real estate
- News releases
- 5 in all · newest Apr 28, 2025 · oldest 2023
Where GeeCee Ventures Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GEECEE · Home listing · This page | NSE | India | INR |
| BSE:GEECEE | BSE | India | INR |
Log in to ask 6ix AI your own questions about GeeCee Ventures Limited.