Stock listing

NSE:GCSL Gretex Corporate Services Ltd Share Price

Home listing (NSE) of Gretex Corporate Services Ltd

Follow Gretex Corporate Services Ltd into a list and get an email when it puts out news.

Share price · NSE:GCSL

₹767.45 INR +5.70 (+0.7%)

Close on Oct 30, 2026

Past year +234.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹750.15 – ₹773.00 INROct 30, 2026
Volume
245,996 sharesOct 30, 2026
Market cap
₹19.19B INRAt the close on Oct 30, 2026 · price × 25.01M shares outstanding
52-week range
₹226.05 – ₹773.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹336.0M INRMedian day 502,746 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gretex Corporate Services Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GCSL · Home₹767.45 INR+5.70 (+0.7%)245,996₹763.05₹773.00₹750.15₹761.75Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GCSL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹767.45+5.70+0.7%₹763.05₹773.00₹750.15245,996
₹761.75+10.40+1.4%₹757.00₹763.40₹754.30204,832
₹751.35+3.65+0.5%₹750.25₹756.80₹746.65249,452
₹747.70+14.70+2.0%₹733.50₹749.50₹733.50535,646
₹733.00+6.80+0.9%₹729.45₹740.75₹721.50297,726
₹726.20+2.40+0.3%₹725.55₹730.85₹712.10545,532
₹723.80+12.35+1.7%₹712.00₹728.80₹705.35310,794
₹711.45-21.30-2.9%₹726.50₹730.00₹691.90597,441
₹732.75-7.70-1.0%₹742.00₹749.45₹721.00486,685
₹740.45+5.15+0.7%₹739.00₹743.95₹735.65300,862
₹735.30-3.70-0.5%₹739.00₹742.00₹729.50279,530
₹739.00+2.35+0.3%₹739.70₹741.00₹724.30328,605
₹736.65+13.20+1.8%₹727.00₹738.00₹721.90790,570
₹723.45+22.45+3.2%₹705.70₹724.90₹700.50250,671
₹701.00+3.25+0.5%₹705.00₹705.00₹689.15325,976
₹697.75+8.05+1.2%₹693.25₹699.70₹681.45479,957
₹689.70-3.35-0.5%₹695.60₹701.25₹686.30392,492
₹693.05+11.30+1.7%₹685.00₹696.25₹685.00225,480
₹681.75+1.85+0.3%₹680.25₹688.50₹674.60266,383
₹679.900.000.0%₹679.90₹679.90₹679.900
₹679.90+4.05+0.6%₹675.80₹684.00₹669.30321,775
₹675.85+9.60+1.4%₹667.50₹682.50₹666.75247,015
₹666.25-1.10-0.2%₹667.50₹671.00₹657.70378,027
₹667.35+13.90+2.1%₹656.75₹670.50₹652.50273,458
₹653.45+20.15+3.2%₹633.50₹655.00₹631.00444,252
₹633.30-9.40-1.5%₹640.00₹648.00₹631.10336,550
₹642.70+3.50+0.5%₹643.00₹649.00₹638.55431,390
₹639.20+4.10+0.6%₹639.80₹645.25₹617.05789,628
₹635.10+16.55+2.7%₹618.60₹639.00₹618.552,124,554
₹618.55+24.20+4.1%₹588.60₹620.50₹588.60622,465
₹594.35-0.40-0.1%₹593.55₹610.75₹583.80611,511
₹594.75-6.80-1.1%₹604.60₹604.60₹560.001,045,600
₹601.55+0.85+0.1%₹604.75₹610.90₹588.351,181,049
₹600.700.000.0%₹600.70₹600.70₹600.700
₹600.70-14.10-2.3%₹609.90₹613.45₹598.10862,249
₹614.80+12.90+2.1%₹605.00₹616.90₹603.85241,437
₹601.90+3.65+0.6%₹597.80₹608.00₹594.30268,383
₹598.25-3.60-0.6%₹602.90₹608.80₹595.65518,013
₹601.85+6.70+1.1%₹595.50₹613.20₹595.501,222,825
₹595.15+8.45+1.4%₹592.00₹596.85₹577.70726,731
₹586.70+14.85+2.6%₹575.30₹591.80₹567.00914,248
₹571.85+8.95+1.6%₹564.50₹575.65₹564.50556,823
₹562.90+6.35+1.1%₹555.95₹564.50₹551.00484,271
₹556.55+15.25+2.8%₹544.00₹561.95₹533.50995,664
₹541.30+0.75+0.1%₹545.75₹545.75₹537.10433,052
₹540.55+2.55+0.5%₹540.10₹548.00₹531.001,131,181
₹538.00+14.90+2.8%₹527.65₹540.30₹522.40454,463
₹523.10+10.95+2.1%₹515.00₹527.50₹512.90366,323
₹512.15+23.25+4.8%₹493.00₹513.65₹493.00723,045
₹488.90+6.85+1.4%₹487.95₹503.40₹485.15506,397
₹482.05-39.65-7.6%₹526.30₹540.95₹470.00615,899
₹521.70+9.40+1.8%₹513.80₹529.70₹510.35574,014
₹512.30+19.90+4.0%₹490.35₹531.00₹481.25826,194
₹492.40-25.35-4.9%₹522.30₹522.30₹481.65499,095
₹517.75+1.80+0.3%₹517.70₹523.95₹507.05665,465
₹515.95+13.75+2.7%₹503.35₹521.00₹501.30946,430
₹502.20+36.40+7.8%₹466.00₹514.00₹452.051,178,047
₹465.80-51.55-10.0%₹518.65₹521.80₹456.55824,422
₹517.35-6.60-1.3%₹526.80₹528.45₹515.00717,721
₹523.95-5.70-1.1%₹527.90₹527.90₹516.90363,706
₹529.65+6.60+1.3%₹523.95₹542.80₹523.95882,382
₹523.05+14.90+2.9%₹512.55₹529.25₹510.35721,185
₹508.15-0.60-0.1%₹508.70₹519.50₹490.00643,337
₹508.75-11.80-2.3%₹528.95₹528.95₹506.00596,679
₹520.55-1.75-0.3%₹525.00₹529.50₹516.95364,587
₹522.30+4.40+0.8%₹519.75₹526.90₹516.00553,093
Ticker
NSE:GCSL
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
NSE
Currency
INR

What changed lately

Latest news

Gretex Corporate Services Ltd Says Board To Consider Fundraising Via Equity Or Other Eligible Securities

Apr 30, 2026

Closed ₹361.85 (0.0%) on May 1, 2026

Momentum stocks: Jinkushal, Jyoti CNC, Gretex in focus as shares swing on pure momentum; key levels to watch

Apr 13, 2026

Closed ₹333.95 (+0.4%) on Apr 13, 2026

India's Gretex Corporate Services hits record high after unit plans IPO

Nov 20, 2025

Closed ₹381.29 (+1.6%) on Nov 20, 2025

Gretex Share Broking Limited Proposes IPO

Nov 19, 2025

Closed ₹381.29 (+1.6%) on Nov 20, 2025

Gretex Corporate Services To Consider Raising Funds Via Equity Issuance

Nov 5, 2025

Closed ₹248.88 (+2.4%) on Nov 6, 2025

India regulator bars Gretex from merchant banking for 21 days over IPO lapse

Oct 30, 2025

Closed ₹243.05 (+6.0%) on Oct 31, 2025

All Gretex Corporate Services Ltd news

Decks

Gretex Corporate Services Ltd on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
5 in the last 12 months · 6 in all · newest Apr 30, 2026 · oldest 2025
Decks
3 decks · latest Aug 8, 2026

Where Gretex Corporate Services Ltd is listed

ListingExchangeCountryCurrency
NSE:GCSL · Home listing · This pageNSEIndiaINR
BSE:GCSLBSEIndiaINR

Log in to ask 6ix AI your own questions about Gretex Corporate Services Ltd.