Stock listing

NSE:GCHOTELS Grand Continent Hotels Ltd. Share Price

Follow Grand Continent Hotels Ltd. into a list and get an email when it puts out news.

Share price · NSE:GCHOTELS

₹96.95 INR -4.05 (-4.0%)

Close on Nov 2, 2026

Past month +1.7% · daily closes, Aug 26, 2026 – Nov 2, 2026, adjusted for splits
Day range
₹95.40 – ₹102.50 INRNov 2, 2026
Volume
30,000 sharesNov 2, 2026
Traded on an average day
₹4.64M INRMedian day 31,800 shares · last 3 months, Aug 26, 2026 – Nov 2, 2026
Grand Continent Hotels Ltd. logo

Daily closes

Last 3 months, Aug 26, 2026 – Nov 2, 2026 · NSE:GCHOTELS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹96.95-4.05-4.0%₹101.00₹102.50₹95.4030,000
₹101.00-2.00-1.9%₹100.25₹101.00₹100.009,000
₹103.00+0.25+0.2%₹102.75₹106.05₹102.006,000
₹102.75+0.25+0.2%₹100.05₹106.80₹99.5051,000
₹102.50+0.90+0.9%₹100.00₹105.95₹100.009,600
₹101.60+2.40+2.4%₹100.00₹107.00₹100.0010,200
₹99.20-2.60-2.6%₹102.00₹102.05₹98.0028,200
₹101.80+1.25+1.2%₹97.50₹104.25₹97.5031,800
₹100.55-5.00-4.7%₹105.55₹107.85₹99.0026,400
₹105.55-7.80-6.9%₹109.00₹109.00₹103.0040,800
₹113.35+3.70+3.4%₹110.00₹115.00₹109.2515,000
₹109.65-3.45-3.1%₹110.65₹113.80₹108.0038,400
₹113.10-1.70-1.5%₹111.50₹115.05₹110.5023,400
₹114.80+4.30+3.9%₹110.50₹115.40₹107.7045,000
₹110.50-6.70-5.7%₹113.60₹113.60₹106.0520,400
₹117.20+2.15+1.9%₹109.30₹118.85₹109.2016,800
₹115.05-0.65-0.6%₹115.05₹121.00₹104.5066,600
₹115.70+2.65+2.3%₹110.05₹119.00₹108.0049,800
₹113.05-4.95-4.2%₹119.20₹119.20₹111.0028,200
₹118.00+4.90+4.3%₹117.90₹120.00₹114.2525,200
₹113.10-6.50-5.4%₹120.30₹123.95₹113.1023,400
₹119.60-5.15-4.1%₹122.00₹125.95₹112.6582,200
₹124.75+6.55+5.5%₹120.05₹131.00₹118.0048,000
₹118.20-5.30-4.3%₹107.65₹123.00₹105.00211,200
₹123.50-6.50-5.0%₹130.00₹131.00₹123.5063,600
₹130.000.000.0%₹129.80₹135.50₹129.8052,200
₹130.00+3.20+2.5%₹127.00₹133.10₹125.9529,400
₹126.80+6.00+5.0%₹126.80₹126.80₹118.0099,000
₹120.80+5.75+5.0%₹119.00₹120.80₹113.0044,400
₹115.05+5.45+5.0%₹113.40₹115.05₹113.0035,400
₹109.60+0.90+0.8%₹107.00₹111.00₹103.9521,000
₹108.70+3.30+3.1%₹100.50₹110.65₹100.1554,000
₹105.40+4.50+4.5%₹101.50₹105.85₹100.0058,200
₹100.90+4.70+4.9%₹95.20₹101.00₹94.0043,800
₹96.20-3.20-3.2%₹98.70₹98.70₹95.2024,600
₹99.40+0.25+0.3%₹96.50₹103.00₹95.5525,200
₹99.15-0.70-0.7%₹98.00₹99.15₹95.3025,800
₹99.85+1.60+1.6%₹96.90₹101.90₹95.2019,800
₹98.25-0.20-0.2%₹100.00₹100.00₹96.2018,000
₹98.45+4.65+5.0%₹95.00₹98.45₹92.0071,400
₹93.80+0.50+0.5%₹92.90₹96.80₹92.9070,200
₹93.30-3.30-3.4%₹95.75₹95.75₹91.8096,000
₹96.60-0.30-0.3%₹95.50₹97.50₹93.1042,600
₹96.90+1.55+1.6%₹94.40₹96.90₹94.4020,400
₹95.35——₹95.00₹97.90₹94.0042,600
Ticker
NSE:GCHOTELS
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
NSE
Currency
INR

What changed lately

Latest news

Grand Continent Hotels Enters MoU To Operate Hotel With Idris Hotels And Resorts

Mar 31, 2026

Grand Continent Hotels Appoints Satish S Agrahar As CFO

Mar 20, 2026

Grand Continent Hotels Appoints Satish S Agrahar As Chief Financial Officer

Mar 18, 2026

Grand Continent Hotels Says Mithun Jayaraman Resigns As CFO, Effective Immediately

Mar 3, 2026

Grand Continent Hotels Enters MoU For Hotel Operation

Feb 24, 2026

Grand Continent Hotels Signs 3 Hotels In USA

Dec 31, 2025

Grand Continent Hotels Enters MoU With Reya Creek Hotel LLC

Dec 11, 2025

Grand Continent Hotels Enters MoU For Lease Agreement To Operate A Hotel

Nov 26, 2025

All Grand Continent Hotels Ltd. news

Decks

Grand Continent Hotels Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
8 in the last 12 months · 8 in all · newest Mar 31, 2026 · oldest 2025
Decks
4 decks · latest May 23, 2026

Log in to ask 6ix AI your own questions about Grand Continent Hotels Ltd.