Stock listing

NSE:GAYAHWS Gayatri Highways Ltd. Share Price

Home listing (NSE) of Gayatri Highways Ltd.

Follow Gayatri Highways Ltd. into a list and get an email when it puts out news.

Share price · NSE:GAYAHWS

₹1.57 INR -0.01 (-0.6%)

Close on Oct 30, 2026

Past year -53.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹1.52 – ₹1.62 INROct 30, 2026
Volume: 216,361 sharesOct 30, 2026
Market cap: ₹376.3M INRAt the close on Oct 30, 2026 · price × 239.7M shares outstanding
52-week range: ₹1.52 – ₹4.47 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹408,200 INRMedian day 190,063 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GAYAHWS · Home	₹1.57 INR	-0.01 (-0.6%)	216,361	₹1.60	₹1.62	₹1.52	₹1.58	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GAYAHWS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹1.57	-0.01	-0.6%	₹1.60	₹1.62	₹1.52	216,361
Thu, Oct 29	₹1.58	-0.04	-2.5%	₹1.63	₹1.63	₹1.55	190,877
Wed, Oct 28	₹1.62	+0.01	+0.6%	₹1.61	₹1.64	₹1.54	234,237
Tue, Oct 27	₹1.61	-0.01	-0.6%	₹1.62	₹1.70	₹1.60	313,959
Mon, Oct 26	₹1.62	-0.02	-1.2%	₹1.65	₹1.69	₹1.60	131,603
Fri, Oct 23	₹1.64	-0.08	-4.7%	₹1.71	₹1.73	₹1.63	105,807
Thu, Oct 22	₹1.72	+0.02	+1.2%	₹1.77	₹1.77	₹1.63	214,947
Wed, Oct 21	₹1.70	-0.04	-2.3%	₹1.72	₹1.80	₹1.68	167,757
Mon, Oct 19	₹1.74	-0.08	-4.4%	₹1.87	₹1.87	₹1.72	210,715
Fri, Oct 16	₹1.82	+0.05	+2.8%	₹1.79	₹1.83	₹1.78	129,988
Thu, Oct 15	₹1.77	-0.04	-2.2%	₹1.84	₹1.84	₹1.77	118,170
Wed, Oct 14	₹1.81	-0.03	-1.6%	₹1.88	₹1.90	₹1.75	162,372
Tue, Oct 13	₹1.84	+0.08	+4.5%	₹1.73	₹1.97	₹1.73	279,128
Mon, Oct 12	₹1.76	-0.06	-3.3%	₹1.82	₹1.82	₹1.75	117,098
Fri, Oct 9	₹1.82	+0.02	+1.1%	₹1.84	₹1.86	₹1.75	131,689
Thu, Oct 8	₹1.80	-0.06	-3.2%	₹1.89	₹1.89	₹1.79	99,734
Wed, Oct 7	₹1.86	+0.08	+4.5%	₹1.87	₹2.03	₹1.82	220,163
Tue, Oct 6	₹1.78	+0.06	+3.5%	₹1.72	₹1.79	₹1.69	130,336
Mon, Oct 5	₹1.72	0.00	0.0%	₹1.75	₹1.80	₹1.72	80,523
Fri, Oct 2	₹1.72	0.00	0.0%	₹1.72	₹1.72	₹1.72	0
Thu, Oct 1	₹1.72	-0.04	-2.3%	₹1.80	₹1.80	₹1.71	163,710
Wed, Sep 30	₹1.76	-0.08	-4.3%	₹1.84	₹1.84	₹1.72	312,692
Tue, Sep 29	₹1.84	0.00	0.0%	₹1.84	₹1.85	₹1.75	120,182
Mon, Sep 28	₹1.84	-0.01	-0.5%	₹1.88	₹1.88	₹1.82	191,409
Fri, Sep 25	₹1.85	0.00	0.0%	₹1.85	₹1.88	₹1.83	70,343
Thu, Sep 24	₹1.85	-0.03	-1.6%	₹1.87	₹1.90	₹1.85	188,295
Wed, Sep 23	₹1.88	-0.02	-1.1%	₹1.92	₹1.92	₹1.87	156,707
Tue, Sep 22	₹1.90	0.00	0.0%	₹1.90	₹1.94	₹1.86	98,199
Mon, Sep 21	₹1.90	0.00	0.0%	₹1.94	₹1.95	₹1.82	213,431
Fri, Sep 18	₹1.90	+0.01	+0.5%	₹1.87	₹1.95	₹1.82	253,808
Thu, Sep 17	₹1.89	+0.05	+2.7%	₹1.87	₹1.90	₹1.85	165,932
Wed, Sep 16	₹1.84	-0.04	-2.1%	₹1.92	₹1.93	₹1.81	205,869
Tue, Sep 15	₹1.88	-0.04	-2.1%	₹1.95	₹1.95	₹1.86	169,792
Mon, Sep 14	₹1.92	0.00	0.0%	₹1.92	₹1.92	₹1.92	0
Fri, Sep 11	₹1.92	+0.02	+1.1%	₹1.93	₹1.93	₹1.85	113,257
Thu, Sep 10	₹1.90	-0.04	-2.1%	₹1.94	₹1.95	₹1.85	125,320
Wed, Sep 9	₹1.94	0.00	0.0%	₹1.98	₹2.00	₹1.72	237,823
Tue, Sep 8	₹1.94	+0.02	+1.0%	₹1.97	₹1.98	₹1.92	242,919
Mon, Sep 7	₹1.92	-0.01	-0.5%	₹1.93	₹2.00	₹1.91	289,982
Fri, Sep 4	₹1.93	-0.03	-1.5%	₹2.00	₹2.04	₹1.92	206,145
Thu, Sep 3	₹1.96	-0.03	-1.5%	₹1.99	₹2.02	₹1.96	213,064
Wed, Sep 2	₹1.99	-0.03	-1.5%	₹2.02	₹2.09	₹1.95	215,434
Tue, Sep 1	₹2.02	+0.06	+3.1%	₹2.05	₹2.10	₹1.96	371,576
Mon, Aug 31	₹1.96	+0.08	+4.3%	₹2.18	₹2.18	₹1.81	1,363,160
Fri, Aug 28	₹1.88	+0.01	+0.5%	₹1.87	₹1.91	₹1.85	176,841
Thu, Aug 27	₹1.87	-0.03	-1.6%	₹1.90	₹1.94	₹1.85	273,888
Wed, Aug 26	₹1.90	-0.03	-1.6%	₹1.94	₹1.96	₹1.90	323,059
Tue, Aug 25	₹1.93	+0.01	+0.5%	₹1.96	₹1.97	₹1.91	131,643
Mon, Aug 24	₹1.92	-0.03	-1.5%	₹1.99	₹2.05	₹1.90	227,639
Fri, Aug 21	₹1.95	+0.03	+1.6%	₹1.92	₹2.05	₹1.92	277,298
Thu, Aug 20	₹1.92	-0.01	-0.5%	₹1.98	₹2.00	₹1.88	274,240
Wed, Aug 19	₹1.93	+0.02	+1.0%	₹1.94	₹1.97	₹1.88	136,393
Tue, Aug 18	₹1.91	+0.02	+1.1%	₹1.93	₹1.94	₹1.87	152,362
Mon, Aug 17	₹1.89	0.00	0.0%	₹1.89	₹1.95	₹1.86	203,045
Fri, Aug 14	₹1.89	-0.08	-4.1%	₹1.99	₹1.99	₹1.80	189,418
Thu, Aug 13	₹1.97	-0.01	-0.5%	₹1.99	₹1.99	₹1.93	280,980
Wed, Aug 12	₹1.98	+0.02	+1.0%	₹2.00	₹2.00	₹1.92	165,138
Tue, Aug 11	₹1.96	+0.01	+0.5%	₹1.99	₹2.06	₹1.91	93,010
Mon, Aug 10	₹1.95	-0.03	-1.5%	₹1.98	₹2.06	₹1.91	178,005
Fri, Aug 7	₹1.98	0.00	0.0%	₹2.02	₹2.09	₹1.95	241,646
Thu, Aug 6	₹1.98	+0.04	+2.1%	₹2.02	₹2.02	₹1.95	188,912
Wed, Aug 5	₹1.94	-0.05	-2.5%	₹1.99	₹2.05	₹1.83	433,982
Tue, Aug 4	₹1.99	-0.01	-0.5%	₹2.09	₹2.09	₹1.93	175,761
Mon, Aug 3	₹2.00	-0.02	-1.0%	₹2.11	₹2.11	₹1.92	584,877
Fri, Jul 31	₹2.02	+0.02	+1.0%	₹1.94	₹2.13	₹1.94	190,708
Thu, Jul 30	₹2.00	0.00	0.0%	₹2.16	₹2.16	₹1.87	475,239

Ticker: NSE:GAYAHWS
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Aug 4, 2026
Promoter pledges cross 90% threshold in more companies, may spur funding pressure in some pockets

Latest news

Promoter pledges cross 90% threshold in more companies, may spur funding pressure in some pockets

Aug 4, 2026

Closed ₹1.94 (-2.5%) on Aug 5, 2026

All Gayatri Highways Ltd. news

Gayatri Highways Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Aug 4, 2026 · oldest 2026

Where Gayatri Highways Ltd. is listed

Listing	Exchange	Country	Currency
NSE:GAYAHWS · Home listing · This page	NSE	India	INR
BSE:GAYAHWS	BSE	India	INR