Stock listing
NSE:GATEWAY Gateway Distriparks Limited Share Price
Home listing (NSE) of Gateway Distriparks Limited
Follow Gateway Distriparks Limited into a list and get an email when it puts out news.
Share price · NSE:GATEWAY
₹45.26 INR +2.39 (+5.6%)
Close on Nov 2, 2026
- Day range
- ₹43.15 – ₹45.50 INRNov 2, 2026
- Volume
- 1.20M sharesNov 2, 2026
- Market cap
- ₹22.61B INRAt the close on Nov 2, 2026 · price × 499.6M shares outstanding
- 52-week range
- ₹42.44 – ₹65.30 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹64.59M INRMedian day 867,751 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GATEWAY · Home | ₹45.26 INR | +2.39 (+5.6%) | 1,198,114 | ₹43.35 | ₹45.50 | ₹43.15 | ₹42.87 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GATEWAY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹45.26 | +2.39 | +5.6% | ₹43.35 | ₹45.50 | ₹43.15 | 1,198,114 | |
| ₹42.87 | -0.97 | -2.2% | ₹43.84 | ₹43.84 | ₹42.44 | 2,741,160 | |
| ₹43.84 | -2.14 | -4.7% | ₹45.98 | ₹45.98 | ₹43.57 | 3,328,655 | |
| ₹45.98 | -0.01 | 0.0% | ₹46.00 | ₹47.93 | ₹44.64 | 7,990,521 | |
| ₹45.99 | -0.51 | -1.1% | ₹46.89 | ₹46.89 | ₹45.80 | 3,233,132 | |
| ₹46.50 | -0.51 | -1.1% | ₹46.80 | ₹47.75 | ₹46.01 | 861,040 | |
| ₹47.01 | -0.30 | -0.6% | ₹47.31 | ₹47.80 | ₹46.00 | 1,493,009 | |
| ₹47.31 | -0.67 | -1.4% | ₹47.90 | ₹48.89 | ₹46.69 | 1,619,304 | |
| ₹47.98 | -1.04 | -2.1% | ₹49.00 | ₹50.00 | ₹47.85 | 2,008,105 | |
| ₹49.02 | -1.14 | -2.3% | ₹50.60 | ₹50.60 | ₹47.80 | 2,309,522 | |
| ₹50.16 | -0.28 | -0.6% | ₹50.60 | ₹50.79 | ₹49.95 | 327,096 | |
| ₹50.44 | -0.55 | -1.1% | ₹50.70 | ₹51.46 | ₹50.31 | 334,369 | |
| ₹50.99 | -0.21 | -0.4% | ₹51.47 | ₹51.72 | ₹50.85 | 661,100 | |
| ₹51.20 | -0.09 | -0.2% | ₹51.60 | ₹51.79 | ₹50.98 | 864,432 | |
| ₹51.29 | +0.28 | +0.5% | ₹51.50 | ₹52.00 | ₹50.76 | 925,203 | |
| ₹51.01 | +0.68 | +1.4% | ₹50.54 | ₹51.42 | ₹50.04 | 740,838 | |
| ₹50.33 | -1.32 | -2.6% | ₹51.73 | ₹51.81 | ₹50.00 | 883,072 | |
| ₹51.65 | +0.74 | +1.5% | ₹51.00 | ₹52.25 | ₹50.75 | 900,667 | |
| ₹50.91 | -0.58 | -1.1% | ₹51.49 | ₹52.20 | ₹50.80 | 1,670,348 | |
| ₹51.49 | -0.39 | -0.8% | ₹51.99 | ₹52.77 | ₹51.10 | 567,102 | |
| ₹51.88 | 0.00 | 0.0% | ₹51.88 | ₹51.88 | ₹51.88 | 0 | |
| ₹51.88 | -0.16 | -0.3% | ₹52.35 | ₹52.56 | ₹51.30 | 749,453 | |
| ₹52.04 | +0.47 | +0.9% | ₹51.65 | ₹52.45 | ₹51.61 | 515,500 | |
| ₹51.57 | -0.31 | -0.6% | ₹51.71 | ₹52.35 | ₹51.42 | 709,691 | |
| ₹51.88 | -0.62 | -1.2% | ₹52.49 | ₹52.50 | ₹51.80 | 668,223 | |
| ₹52.50 | +0.13 | +0.2% | ₹52.37 | ₹52.75 | ₹52.20 | 282,280 | |
| ₹52.37 | -0.30 | -0.6% | ₹52.50 | ₹52.98 | ₹52.20 | 421,697 | |
| ₹52.67 | +0.39 | +0.7% | ₹52.28 | ₹52.94 | ₹52.10 | 372,655 | |
| ₹52.28 | -0.23 | -0.4% | ₹52.98 | ₹52.98 | ₹52.05 | 691,852 | |
| ₹52.51 | -0.36 | -0.7% | ₹53.20 | ₹53.88 | ₹52.11 | 406,583 | |
| ₹52.87 | +0.12 | +0.2% | ₹53.33 | ₹53.33 | ₹52.65 | 660,523 | |
| ₹52.75 | +0.41 | +0.8% | ₹52.60 | ₹53.86 | ₹52.40 | 628,498 | |
| ₹52.34 | -0.15 | -0.3% | ₹52.37 | ₹53.50 | ₹51.51 | 366,855 | |
| ₹52.49 | -0.86 | -1.6% | ₹53.50 | ₹54.00 | ₹52.35 | 543,148 | |
| ₹53.35 | 0.00 | 0.0% | ₹53.35 | ₹53.35 | ₹53.35 | 0 | |
| ₹53.35 | -0.30 | -0.6% | ₹53.22 | ₹53.70 | ₹53.02 | 552,261 | |
| ₹53.65 | +0.14 | +0.3% | ₹53.35 | ₹54.50 | ₹53.35 | 347,943 | |
| ₹53.51 | -0.43 | -0.8% | ₹53.94 | ₹54.10 | ₹53.30 | 411,512 | |
| ₹53.94 | -0.02 | 0.0% | ₹54.44 | ₹54.96 | ₹53.50 | 1,065,075 | |
| ₹53.96 | -0.73 | -1.3% | ₹54.87 | ₹55.00 | ₹53.80 | 397,333 | |
| ₹54.69 | +0.19 | +0.3% | ₹54.77 | ₹55.06 | ₹54.36 | 387,773 | |
| ₹54.50 | +1.40 | +2.6% | ₹53.30 | ₹55.03 | ₹53.11 | 1,077,297 | |
| ₹53.10 | +0.24 | +0.5% | ₹53.40 | ₹53.53 | ₹52.40 | 928,175 | |
| ₹52.86 | -0.93 | -1.7% | ₹53.95 | ₹53.95 | ₹52.50 | 1,270,338 | |
| ₹53.79 | +0.18 | +0.3% | ₹53.80 | ₹55.19 | ₹53.11 | 1,735,133 | |
| ₹53.61 | -0.13 | -0.2% | ₹53.98 | ₹53.98 | ₹53.01 | 1,075,095 | |
| ₹53.74 | +0.31 | +0.6% | ₹53.68 | ₹54.18 | ₹53.10 | 797,919 | |
| ₹53.43 | +0.50 | +0.9% | ₹53.30 | ₹53.91 | ₹52.87 | 778,800 | |
| ₹52.93 | -0.91 | -1.7% | ₹54.00 | ₹54.09 | ₹52.75 | 885,634 | |
| ₹53.84 | +0.24 | +0.4% | ₹53.55 | ₹54.34 | ₹53.55 | 1,159,731 | |
| ₹53.60 | -1.50 | -2.7% | ₹55.12 | ₹55.19 | ₹53.50 | 2,538,435 | |
| ₹55.10 | +0.67 | +1.2% | ₹54.55 | ₹55.63 | ₹54.05 | 959,261 | |
| ₹54.43 | -0.08 | -0.1% | ₹54.50 | ₹54.79 | ₹53.60 | 1,111,474 | |
| ₹54.51 | -0.64 | -1.2% | ₹55.22 | ₹55.22 | ₹54.40 | 867,751 | |
| ₹55.15 | +0.29 | +0.5% | ₹55.03 | ₹55.88 | ₹54.61 | 816,238 | |
| ₹54.86 | -0.16 | -0.3% | ₹55.00 | ₹55.25 | ₹54.80 | 587,311 | |
| ₹55.02 | +0.12 | +0.2% | ₹55.00 | ₹55.40 | ₹54.71 | 567,128 | |
| ₹54.90 | -1.40 | -2.5% | ₹56.10 | ₹56.38 | ₹54.77 | 1,657,544 | |
| ₹56.30 | -1.74 | -3.0% | ₹57.20 | ₹57.41 | ₹56.01 | 1,449,521 | |
| ₹58.04 | +1.54 | +2.7% | ₹56.75 | ₹58.50 | ₹56.40 | 2,214,465 | |
| ₹56.50 | -0.29 | -0.5% | ₹56.90 | ₹57.09 | ₹56.15 | 1,018,714 | |
| ₹56.79 | +0.88 | +1.6% | ₹56.00 | ₹58.00 | ₹55.85 | 4,579,049 | |
| ₹55.91 | -3.79 | -6.3% | ₹60.29 | ₹60.60 | ₹55.80 | 5,134,083 | |
| ₹59.70 | +1.56 | +2.7% | ₹58.14 | ₹60.06 | ₹58.14 | 2,092,961 | |
| ₹58.14 | +0.17 | +0.3% | ₹58.30 | ₹59.48 | ₹58.00 | 1,261,361 |
- Ticker
- NSE:GATEWAY
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Gateway Distriparks Limited has informed the Exchange regarding a revised press release dated October 28, 2026, titled "Revised Press Release on the Unaudited Financial Results for the quarter ended on September 30, 2026".
Latest deck · Oct 28, 2026
Q2 FY27 Earnings Presentation
Earnings · 25 slides
Latest news
Gateway Distriparks Limited has informed the Exchange regarding a revised press release dated October 28, 2026, titled "Revised Press Release on the Unaudited Financial Results for the quarter ended on September 30, 2026".
Oct 28, 2026
Closed ₹45.98 (0.0%) on Oct 28, 2026
Gateway Distriparks Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Gateway Distriparks announces its Q2 results".
Oct 28, 2026
Closed ₹45.98 (0.0%) on Oct 28, 2026
Gateway Distriparks Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹55.91 (-6.3%) on Aug 5, 2026
Press Release May 07 2026
May 7, 2026
Closed ₹60.28 (-0.2%) on May 7, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹63.93 (+5.3%) on Feb 9, 2026
Press Release Feb 02 2026
Feb 2, 2026
Closed ₹60.16 (+0.4%) on Feb 3, 2026
Press Release Nov 04 2025
Nov 4, 2025
Closed ₹61.71 (-2.7%) on Nov 6, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 25 slides · Oct 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 20 slides · Aug 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 24 slides · May 7, 2026
Q3 FY26 Earnings Presentation
Earnings · 25 slides · Feb 6, 2026
Gateway Distriparks Limited on 6ix
- News releases
- 7 in the last 12 months · 33 in all · newest Oct 28, 2026 · oldest 2022
- Decks
- 30 decks · latest Oct 28, 2026
Where Gateway Distriparks Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GATEWAY · Home listing · This page | NSE | India | INR |
| BSE:GATEWAY | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gateway Distriparks Limited.