Stock listing
NSE:GARFIBRES Garware Technical Fibres Limited Share Price
Home listing (NSE) of Garware Technical Fibres Limited
Follow Garware Technical Fibres Limited into a list and get an email when it puts out news.
Share price · NSE:GARFIBRES
₹736.65 INR -8.70 (-1.2%)
Close on Nov 2, 2026
- Day range
- ₹733.60 – ₹768.00 INRNov 2, 2026
- Volume
- 58,622 sharesNov 2, 2026
- Market cap
- ₹71.93B INRAt the close on Nov 2, 2026 · price × 97.65M shares outstanding
- 52-week range
- ₹579.75 – ₹863.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹47.06M INRMedian day 35,097 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GARFIBRES · Home | ₹736.65 INR | -8.70 (-1.2%) | 58,622 | ₹745.35 | ₹768.00 | ₹733.60 | ₹745.35 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GARFIBRES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹736.65 | -8.70 | -1.2% | ₹745.35 | ₹768.00 | ₹733.60 | 58,622 | |
| ₹745.35 | -6.40 | -0.9% | ₹785.00 | ₹796.15 | ₹731.70 | 283,256 | |
| ₹751.75 | +0.05 | 0.0% | ₹751.70 | ₹763.00 | ₹740.20 | 22,070 | |
| ₹751.70 | -23.85 | -3.1% | ₹771.60 | ₹771.60 | ₹745.95 | 19,766 | |
| ₹775.55 | +53.80 | +7.5% | ₹724.40 | ₹788.00 | ₹715.45 | 144,873 | |
| ₹721.75 | -18.55 | -2.5% | ₹732.60 | ₹745.90 | ₹717.20 | 22,093 | |
| ₹740.30 | -21.70 | -2.8% | ₹744.00 | ₹744.05 | ₹700.10 | 39,847 | |
| ₹762.00 | +26.00 | +3.5% | ₹733.20 | ₹765.00 | ₹726.60 | 34,866 | |
| ₹736.00 | -29.00 | -3.8% | ₹768.80 | ₹768.80 | ₹735.00 | 74,122 | |
| ₹765.00 | -4.95 | -0.6% | ₹761.00 | ₹770.35 | ₹758.10 | 22,459 | |
| ₹769.95 | +3.80 | +0.5% | ₹763.55 | ₹769.95 | ₹757.00 | 10,333 | |
| ₹766.15 | +3.65 | +0.5% | ₹762.00 | ₹768.50 | ₹751.00 | 49,991 | |
| ₹762.50 | -6.50 | -0.8% | ₹768.00 | ₹776.45 | ₹762.00 | 13,567 | |
| ₹769.00 | +8.35 | +1.1% | ₹762.95 | ₹770.00 | ₹760.05 | 17,335 | |
| ₹760.65 | -4.35 | -0.6% | ₹770.00 | ₹789.90 | ₹760.65 | 22,747 | |
| ₹765.00 | +10.00 | +1.3% | ₹760.90 | ₹768.20 | ₹753.60 | 27,608 | |
| ₹755.00 | -15.00 | -1.9% | ₹773.75 | ₹780.20 | ₹750.60 | 17,551 | |
| ₹770.00 | +0.05 | 0.0% | ₹769.80 | ₹785.10 | ₹765.90 | 19,905 | |
| ₹769.95 | -0.05 | 0.0% | ₹770.60 | ₹777.35 | ₹755.00 | 33,904 | |
| ₹770.00 | +0.50 | +0.1% | ₹768.40 | ₹780.10 | ₹763.10 | 22,696 | |
| ₹769.50 | -5.50 | -0.7% | ₹770.00 | ₹773.95 | ₹753.50 | 27,452 | |
| ₹775.00 | +24.90 | +3.3% | ₹754.85 | ₹783.30 | ₹752.05 | 18,057 | |
| ₹750.10 | -29.85 | -3.8% | ₹775.45 | ₹777.40 | ₹750.00 | 26,654 | |
| ₹779.95 | +4.95 | +0.6% | ₹773.50 | ₹779.95 | ₹762.00 | 30,304 | |
| ₹775.00 | -10.00 | -1.3% | ₹778.00 | ₹787.00 | ₹768.95 | 23,488 | |
| ₹785.00 | -4.70 | -0.6% | ₹783.00 | ₹799.90 | ₹764.05 | 36,667 | |
| ₹789.70 | -12.00 | -1.5% | ₹800.45 | ₹806.45 | ₹783.00 | 19,548 | |
| ₹801.70 | +0.70 | +0.1% | ₹801.00 | ₹806.90 | ₹794.95 | 29,629 | |
| ₹801.00 | -34.00 | -4.1% | ₹822.45 | ₹822.45 | ₹798.45 | 44,283 | |
| ₹835.00 | +36.00 | +4.5% | ₹799.70 | ₹840.00 | ₹791.30 | 56,698 | |
| ₹799.00 | -1.05 | -0.1% | ₹799.90 | ₹807.00 | ₹790.40 | 18,980 | |
| ₹800.05 | +14.50 | +1.8% | ₹781.95 | ₹804.75 | ₹762.15 | 44,337 | |
| ₹785.55 | -0.45 | -0.1% | ₹798.40 | ₹799.30 | ₹780.05 | 70,578 | |
| ₹786.00 | +0.95 | +0.1% | ₹780.95 | ₹808.80 | ₹772.40 | 47,380 | |
| ₹785.05 | -28.95 | -3.6% | ₹810.30 | ₹829.90 | ₹771.25 | 216,497 | |
| ₹814.00 | -6.00 | -0.7% | ₹822.40 | ₹822.40 | ₹809.00 | 35,097 | |
| ₹820.00 | +3.00 | +0.4% | ₹819.25 | ₹821.75 | ₹802.00 | 24,619 | |
| ₹817.00 | +22.00 | +2.8% | ₹800.55 | ₹822.65 | ₹795.35 | 29,908 | |
| ₹795.00 | -4.00 | -0.5% | ₹800.00 | ₹813.25 | ₹792.90 | 15,701 | |
| ₹799.00 | -17.00 | -2.1% | ₹816.00 | ₹818.05 | ₹795.15 | 23,548 | |
| ₹816.00 | -34.00 | -4.0% | ₹846.95 | ₹846.95 | ₹810.30 | 52,451 | |
| ₹850.00 | +31.20 | +3.8% | ₹813.85 | ₹852.00 | ₹808.30 | 90,917 | |
| ₹818.80 | +18.90 | +2.4% | ₹799.00 | ₹818.80 | ₹790.00 | 53,462 | |
| ₹799.90 | +3.90 | +0.5% | ₹785.00 | ₹805.90 | ₹785.00 | 29,877 | |
| ₹796.00 | +4.00 | +0.5% | ₹793.70 | ₹802.90 | ₹783.95 | 19,137 | |
| ₹792.00 | -3.85 | -0.5% | ₹800.60 | ₹809.90 | ₹790.10 | 18,120 | |
| ₹795.85 | -13.15 | -1.6% | ₹812.80 | ₹812.80 | ₹782.15 | 56,227 | |
| ₹809.00 | +1.00 | +0.1% | ₹808.00 | ₹827.00 | ₹793.65 | 138,253 | |
| ₹808.00 | +40.10 | +5.2% | ₹763.30 | ₹809.70 | ₹745.00 | 175,193 | |
| ₹767.90 | +2.90 | +0.4% | ₹760.00 | ₹776.05 | ₹751.20 | 45,144 | |
| ₹765.00 | -7.05 | -0.9% | ₹778.85 | ₹787.95 | ₹753.35 | 39,772 | |
| ₹772.05 | +18.05 | +2.4% | ₹750.00 | ₹783.00 | ₹743.05 | 119,840 | |
| ₹754.00 | +1.90 | +0.3% | ₹755.00 | ₹758.45 | ₹739.05 | 37,349 | |
| ₹752.10 | -3.75 | -0.5% | ₹750.50 | ₹767.95 | ₹748.70 | 35,907 | |
| ₹755.85 | -12.30 | -1.6% | ₹768.85 | ₹777.45 | ₹747.80 | 28,271 | |
| ₹768.15 | -23.50 | -3.0% | ₹786.40 | ₹789.35 | ₹765.00 | 50,951 | |
| ₹791.65 | -0.60 | -0.1% | ₹797.00 | ₹799.00 | ₹780.05 | 38,619 | |
| ₹792.25 | -12.75 | -1.6% | ₹812.00 | ₹817.45 | ₹791.50 | 30,295 | |
| ₹805.00 | -33.50 | -4.0% | ₹846.00 | ₹856.50 | ₹800.50 | 62,817 | |
| ₹838.50 | +28.50 | +3.5% | ₹799.70 | ₹863.40 | ₹765.55 | 544,036 | |
| ₹810.00 | +35.00 | +4.5% | ₹781.70 | ₹810.00 | ₹761.40 | 176,068 | |
| ₹775.00 | +11.05 | +1.4% | ₹761.00 | ₹778.50 | ₹757.05 | 56,006 | |
| ₹763.95 | +39.05 | +5.4% | ₹735.80 | ₹770.95 | ₹732.95 | 53,200 |
- Ticker
- NSE:GARFIBRES
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Garware Technical Fibres Limited has informed the Exchange regarding a press release dated October 29, 2026.
Latest deck · May 24, 2026
Investor Presentation (May 2026)
Investor deck · 39 slides
Latest news
Garware Technical Fibres Limited has informed the Exchange regarding a press release dated October 29, 2026.
Oct 29, 2026
Closed ₹745.35 (-0.9%) on Oct 30, 2026
Garware Technical Fibres Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹838.50 (+3.5%) on Aug 6, 2026
Press Release May 20 2026
May 20, 2026
Closed ₹615.20 (-3.1%) on May 21, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹706.00 (+2.9%) on Feb 12, 2026
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹712.60 (-3.5%) on Nov 10, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 39 slides · May 24, 2026
Investor Presentation (March 2026)
Investor deck · 36 slides · Mar 8, 2026
Investor Presentation (September 2025)
Investor deck · 42 slides · Sep 29, 2025
Investor Presentation (March 2025)
Investor deck · 28 slides · Mar 4, 2025
Garware Technical Fibres Limited on 6ix
- News releases
- 5 in the last 12 months · 27 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 13 decks · latest May 24, 2026
Where Garware Technical Fibres Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GARFIBRES · Home listing · This page | NSE | India | INR |
| BSE:GARFIBRES | BSE | India | INR |
Log in to ask 6ix AI your own questions about Garware Technical Fibres Limited.