Stock listing

NSE:GANGAFORGE Ganga Forging Ltd. Share Price

Follow Ganga Forging Ltd. into a list and get an email when it puts out news.

Share price · NSE:GANGAFORGE

₹1.39 INR -0.01 (-0.7%)

Close on Nov 2, 2026

Past year -61.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹1.38 – ₹1.42 INRNov 2, 2026
Volume: 1.15M sharesNov 2, 2026
Market cap: ₹468.4M INRAt the close on Nov 2, 2026 · price × 337.0M shares outstanding
52-week range: ₹1.34 – ₹4.10 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹10.13M INRMedian day 2.23M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GANGAFORGE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹1.39	-0.01	-0.7%	₹1.42	₹1.42	₹1.38	1,153,989
Fri, Oct 30	₹1.40	+0.01	+0.7%	₹1.42	₹1.44	₹1.39	1,255,763
Thu, Oct 29	₹1.39	+0.02	+1.5%	₹1.37	₹1.43	₹1.36	2,263,128
Wed, Oct 28	₹1.37	-0.03	-2.1%	₹1.43	₹1.44	₹1.37	2,605,943
Tue, Oct 27	₹1.40	+0.03	+2.2%	₹1.36	₹1.41	₹1.34	984,761
Mon, Oct 26	₹1.37	-0.03	-2.1%	₹1.40	₹1.44	₹1.36	1,175,492
Fri, Oct 23	₹1.40	+0.02	+1.4%	₹1.38	₹1.44	₹1.35	2,536,008
Thu, Oct 22	₹1.38	-0.07	-4.8%	₹1.45	₹1.46	₹1.38	1,352,646
Wed, Oct 21	₹1.45	-0.03	-2.0%	₹1.45	₹1.51	₹1.44	2,390,404
Mon, Oct 19	₹1.48	+0.03	+2.1%	₹1.45	₹1.50	₹1.41	1,851,044
Fri, Oct 16	₹1.45	-0.04	-2.7%	₹1.49	₹1.51	₹1.45	1,700,665
Thu, Oct 15	₹1.49	-0.04	-2.6%	₹1.53	₹1.56	₹1.49	1,131,613
Wed, Oct 14	₹1.53	+0.06	+4.1%	₹1.47	₹1.54	₹1.47	5,453,652
Tue, Oct 13	₹1.47	-0.01	-0.7%	₹1.50	₹1.52	₹1.46	712,866
Mon, Oct 12	₹1.48	0.00	0.0%	₹1.51	₹1.54	₹1.43	1,388,872
Fri, Oct 9	₹1.48	-0.03	-2.0%	₹1.53	₹1.53	₹1.45	1,199,220
Thu, Oct 8	₹1.51	-0.07	-4.4%	₹1.59	₹1.65	₹1.51	2,647,191
Wed, Oct 7	₹1.58	+0.06	+3.9%	₹1.53	₹1.59	₹1.49	3,374,924
Tue, Oct 6	₹1.52	+0.06	+4.1%	₹1.51	₹1.53	₹1.46	2,034,924
Mon, Oct 5	₹1.46	-0.02	-1.4%	₹1.48	₹1.51	₹1.42	1,264,085
Fri, Oct 2	₹1.48	0.00	0.0%	₹1.48	₹1.48	₹1.48	0
Thu, Oct 1	₹1.48	-0.06	-3.9%	₹1.54	₹1.58	₹1.47	2,856,361
Wed, Sep 30	₹1.54	+0.07	+4.8%	₹1.54	₹1.54	₹1.51	1,174,893
Tue, Sep 29	₹1.47	+0.07	+5.0%	₹1.35	₹1.47	₹1.35	1,779,126
Mon, Sep 28	₹1.40	-0.06	-4.1%	₹1.45	₹1.45	₹1.39	2,988,270
Fri, Sep 25	₹1.46	-0.06	-3.9%	₹1.52	₹1.53	₹1.45	3,359,674
Thu, Sep 24	₹1.52	-0.03	-1.9%	₹1.56	₹1.57	₹1.51	2,658,153
Wed, Sep 23	₹1.55	-0.02	-1.3%	₹1.57	₹1.58	₹1.54	2,172,488
Tue, Sep 22	₹1.57	-0.01	-0.6%	₹1.59	₹1.60	₹1.57	1,700,312
Mon, Sep 21	₹1.58	+0.03	+1.9%	₹1.57	₹1.61	₹1.56	2,230,854
Fri, Sep 18	₹1.55	-0.02	-1.3%	₹1.57	₹1.58	₹1.55	1,827,820
Thu, Sep 17	₹1.57	-0.02	-1.3%	₹1.60	₹1.61	₹1.56	1,480,904
Wed, Sep 16	₹1.59	-0.04	-2.5%	₹1.64	₹1.65	₹1.58	1,340,813
Tue, Sep 15	₹1.63	+0.05	+3.2%	₹1.59	₹1.65	₹1.56	5,791,282
Mon, Sep 14	₹1.58	0.00	0.0%	₹1.58	₹1.58	₹1.58	0
Fri, Sep 11	₹1.58	-0.02	-1.3%	₹1.63	₹1.63	₹1.55	4,435,014
Thu, Sep 10	₹1.60	+0.01	+0.6%	₹1.63	₹1.63	₹1.55	3,183,731
Wed, Sep 9	₹1.59	0.00	0.0%	₹1.64	₹1.64	₹1.54	2,752,465
Tue, Sep 8	₹1.59	-0.09	-5.4%	₹1.64	₹1.64	₹1.58	3,936,325
Mon, Sep 7	₹1.68	0.00	0.0%	₹1.68	₹1.68	₹1.68	0
Fri, Sep 4	₹1.68	-0.08	-4.5%	₹1.68	₹1.75	₹1.68	8,689,563
Thu, Sep 3	₹1.76	-0.09	-4.9%	₹1.82	₹1.85	₹1.76	7,489,255
Wed, Sep 2	₹1.85	+0.08	+4.5%	₹1.85	₹1.85	₹1.77	7,078,382
Tue, Sep 1	₹1.77	+0.08	+4.7%	₹1.77	₹1.77	₹1.74	2,248,677
Mon, Aug 31	₹1.69	+0.08	+5.0%	₹1.53	₹1.69	₹1.53	13,742,610
Fri, Aug 28	₹1.61	-0.08	-4.7%	₹1.61	₹1.66	₹1.61	11,863,316
Thu, Aug 27	₹1.69	-0.08	-4.5%	₹1.69	₹1.69	₹1.69	1,953,251
Wed, Aug 26	₹1.77	-0.09	-4.8%	₹1.77	₹1.77	₹1.77	1,441,108
Tue, Aug 25	₹1.86	-0.09	-4.6%	₹1.86	₹2.00	₹1.86	18,772,857
Mon, Aug 24	₹1.95	-0.10	-4.9%	₹1.95	₹1.95	₹1.95	928,741
Fri, Aug 21	₹2.05	-0.10	-4.7%	₹2.05	₹2.05	₹2.05	846,239
Thu, Aug 20	₹2.15	-0.11	-4.9%	₹2.15	₹2.15	₹2.15	968,342
Wed, Aug 19	₹2.26	-0.11	-4.6%	₹2.26	₹2.26	₹2.26	566,710
Tue, Aug 18	₹2.37	-0.12	-4.8%	₹2.37	₹2.37	₹2.37	668,638
Mon, Aug 17	₹2.49	-0.13	-5.0%	₹2.49	₹2.49	₹2.49	1,959,307
Fri, Aug 14	₹2.62	+0.11	+4.4%	₹2.62	₹2.63	₹2.62	40,584,666
Thu, Aug 13	₹2.51	+0.11	+4.6%	₹2.51	₹2.52	₹2.51	29,495,765
Wed, Aug 12	₹2.40	+0.10	+4.3%	₹2.40	₹2.41	₹2.40	18,650,121
Tue, Aug 11	₹2.30	+0.10	+4.5%	₹2.30	₹2.31	₹2.30	15,372,827
Mon, Aug 10	₹2.20	+0.09	+4.3%	₹2.15	₹2.21	₹2.15	13,503,988
Fri, Aug 7	₹2.11	+0.09	+4.5%	₹2.05	₹2.12	₹2.05	11,225,579
Thu, Aug 6	₹2.02	+0.08	+4.1%	₹2.00	₹2.03	₹1.99	12,184,856
Wed, Aug 5	₹1.94	+0.08	+4.3%	₹1.87	₹1.95	₹1.87	13,483,414
Tue, Aug 4	₹1.86	+0.07	+3.9%	₹1.79	₹1.87	₹1.78	12,736,301
Mon, Aug 3	₹1.79	+0.02	+1.1%	₹1.79	₹1.80	₹1.78	766,871

Ticker: NSE:GANGAFORGE
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jun 25, 2026
Ganga Forging Approves Issuance Of Equity Shares On A Rights Basis For 330 Million Rupees

Latest news

Ganga Forging Approves Issuance Of Equity Shares On A Rights Basis For 330 Million Rupees

Jun 25, 2026

Closed ₹2.40 (-2.8%) on Jun 25, 2026

Ganga Forging Approves Raising Funds Through Rights Issue For 330 Million Rupees

Jan 6, 2026

Closed ₹3.48 (-1.7%) on Jan 7, 2026

Ganga Forging Advances Into Elastic Rail Clip Segment For Indian Railways

Dec 19, 2025

Closed ₹3.56 (+2.6%) on Dec 19, 2025

All Ganga Forging Ltd. news

Ganga Forging Ltd. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 3 in the last 12 months · 3 in all · newest Jun 25, 2026 · oldest 2025