Stock listing

NSE:GANDHITUBE Gandhi Special Tubes Limited Share Price

Home listing (NSE) of Gandhi Special Tubes Limited

Follow Gandhi Special Tubes Limited into a list and get an email when it puts out news.

Share price · NSE:GANDHITUBE

₹891.90 INR -15.45 (-1.7%)

Close on Nov 4, 2026

Past year +4.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹870.10 – ₹910.00 INRNov 4, 2026
Volume: 14,058 sharesNov 4, 2026
Market cap: ₹10.06B INRAt the close on Nov 4, 2026 · price × 11.28M shares outstanding
52-week range: ₹681.05 – ₹1,046.60 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹13.21M INRMedian day 5,750 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GANDHITUBE · Home	₹891.90 INR	-15.45 (-1.7%)	14,058	₹910.00	₹910.00	₹870.10	₹907.35	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:GANDHITUBE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹891.90	-15.45	-1.7%	₹910.00	₹910.00	₹870.10	14,058
Tue, Nov 3	₹907.35	+21.90	+2.5%	₹889.50	₹918.60	₹869.50	4,396
Mon, Nov 2	₹885.45	+11.55	+1.3%	₹851.00	₹893.90	₹847.65	2,771
Fri, Oct 30	₹873.90	+5.40	+0.6%	₹879.00	₹885.05	₹855.80	4,455
Thu, Oct 29	₹868.50	-0.55	-0.1%	₹862.10	₹888.30	₹861.05	3,482
Wed, Oct 28	₹869.05	+21.25	+2.5%	₹848.40	₹877.30	₹840.10	4,003
Tue, Oct 27	₹847.80	+13.65	+1.6%	₹840.00	₹866.80	₹838.00	6,385
Mon, Oct 26	₹834.15	-4.35	-0.5%	₹821.30	₹859.65	₹815.00	4,961
Fri, Oct 23	₹838.50	-27.90	-3.2%	₹865.85	₹865.85	₹820.05	12,532
Thu, Oct 22	₹866.40	-21.90	-2.5%	₹870.00	₹887.90	₹855.55	6,763
Wed, Oct 21	₹888.30	-38.00	-4.1%	₹923.00	₹938.50	₹877.85	9,578
Mon, Oct 19	₹926.30	-8.10	-0.9%	₹929.80	₹937.10	₹918.05	4,873
Fri, Oct 16	₹934.40	-9.30	-1.0%	₹946.45	₹951.95	₹925.00	3,019
Thu, Oct 15	₹943.70	-12.45	-1.3%	₹959.40	₹959.40	₹941.00	2,104
Wed, Oct 14	₹956.15	+4.25	+0.4%	₹945.05	₹969.45	₹945.05	2,998
Tue, Oct 13	₹951.90	+4.65	+0.5%	₹944.05	₹960.00	₹941.00	2,568
Mon, Oct 12	₹947.25	-1.40	-0.1%	₹938.00	₹962.95	₹938.00	5,508
Fri, Oct 9	₹948.65	-2.85	-0.3%	₹951.60	₹964.75	₹940.05	3,933
Thu, Oct 8	₹951.50	-22.65	-2.3%	₹984.95	₹985.00	₹946.00	8,708
Wed, Oct 7	₹974.15	-7.35	-0.7%	₹987.10	₹987.10	₹968.00	3,166
Tue, Oct 6	₹981.50	-12.20	-1.2%	₹997.95	₹998.15	₹972.00	6,439
Mon, Oct 5	₹993.70	+18.15	+1.9%	₹988.05	₹1,005.00	₹967.60	16,367
Fri, Oct 2	₹975.55	0.00	0.0%	₹975.55	₹975.55	₹975.55	0
Thu, Oct 1	₹975.55	+24.00	+2.5%	₹952.90	₹989.00	₹951.00	31,132
Wed, Sep 30	₹951.55	-15.00	-1.6%	₹970.00	₹974.50	₹945.00	5,516
Tue, Sep 29	₹966.55	+14.05	+1.5%	₹948.00	₹988.65	₹937.10	23,674
Mon, Sep 28	₹952.50	-14.00	-1.4%	₹982.00	₹986.15	₹950.00	8,185
Fri, Sep 25	₹966.50	-12.60	-1.3%	₹979.10	₹982.95	₹957.50	7,495
Thu, Sep 24	₹979.10	-15.95	-1.6%	₹994.75	₹994.75	₹967.40	14,867
Wed, Sep 23	₹995.05	-8.15	-0.8%	₹1,014.00	₹1,024.00	₹990.00	27,224
Tue, Sep 22	₹1,003.20	+93.90	+10.3%	₹909.00	₹1,046.60	₹906.15	315,988
Mon, Sep 21	₹909.30	+10.10	+1.1%	₹897.95	₹912.00	₹888.85	4,655
Fri, Sep 18	₹899.20	+5.20	+0.6%	₹897.00	₹904.00	₹865.00	7,643
Thu, Sep 17	₹894.00	-6.90	-0.8%	₹899.90	₹904.90	₹890.00	2,943
Wed, Sep 16	₹900.90	+29.70	+3.4%	₹851.00	₹914.50	₹850.00	9,851
Tue, Sep 15	₹871.20	-16.55	-1.9%	₹887.75	₹887.75	₹870.05	3,736
Mon, Sep 14	₹887.75	0.00	0.0%	₹887.75	₹887.75	₹887.75	0
Fri, Sep 11	₹887.75	-11.55	-1.3%	₹899.30	₹899.30	₹886.00	3,500
Thu, Sep 10	₹899.30	+0.50	+0.1%	₹900.00	₹902.95	₹889.10	2,826
Wed, Sep 9	₹898.80	+5.85	+0.7%	₹883.00	₹902.00	₹883.00	6,229
Tue, Sep 8	₹892.95	-7.20	-0.8%	₹904.00	₹904.00	₹878.00	4,925
Mon, Sep 7	₹900.15	0.00	0.0%	₹900.15	₹900.15	₹900.15	0
Fri, Sep 4	₹900.15	-2.40	-0.3%	₹901.75	₹904.95	₹898.00	1,700
Thu, Sep 3	₹902.55	+6.15	+0.7%	₹885.00	₹905.00	₹885.00	5,689
Wed, Sep 2	₹896.40	-0.20	0.0%	₹891.65	₹904.50	₹887.35	7,989
Tue, Sep 1	₹896.60	-4.35	-0.5%	₹901.40	₹902.00	₹887.15	4,413
Mon, Aug 31	₹900.95	+2.70	+0.3%	₹877.05	₹905.00	₹877.05	10,227
Fri, Aug 28	₹898.25	-4.85	-0.5%	₹895.00	₹900.00	₹893.40	2,356
Thu, Aug 27	₹903.10	+1.60	+0.2%	₹905.00	₹905.00	₹892.60	4,558
Wed, Aug 26	₹901.50	+2.70	+0.3%	₹882.00	₹908.00	₹882.00	5,891
Tue, Aug 25	₹898.80	+3.70	+0.4%	₹894.15	₹904.80	₹875.60	11,730
Mon, Aug 24	₹895.10	+2.75	+0.3%	₹899.00	₹900.00	₹885.10	5,731
Fri, Aug 21	₹892.35	-2.60	-0.3%	₹893.20	₹900.00	₹882.60	9,708
Thu, Aug 20	₹894.95	+8.35	+0.9%	₹886.00	₹908.20	₹886.00	7,506
Wed, Aug 19	₹886.60	-0.70	-0.1%	₹887.30	₹894.90	₹885.00	5,869
Tue, Aug 18	₹887.30	+10.05	+1.1%	₹877.25	₹891.00	₹875.20	5,791
Mon, Aug 17	₹877.25	-5.60	-0.6%	₹882.85	₹890.95	₹875.10	5,067
Fri, Aug 14	₹882.85	+0.20	0.0%	₹882.65	₹894.00	₹875.90	7,689
Thu, Aug 13	₹882.65	-75.10	-7.8%	₹900.00	₹927.50	₹870.00	57,122
Wed, Aug 12	₹957.75	+26.45	+2.8%	₹933.00	₹969.00	₹922.15	39,709
Tue, Aug 11	₹931.30	+49.20	+5.6%	₹884.90	₹953.85	₹884.90	58,650
Mon, Aug 10	₹882.10	-7.60	-0.9%	₹891.85	₹892.95	₹880.00	2,596
Fri, Aug 7	₹889.70	-3.45	-0.4%	₹890.00	₹898.90	₹885.50	2,579
Thu, Aug 6	₹893.15	-3.80	-0.4%	₹872.00	₹899.10	₹870.55	5,768
Wed, Aug 5	₹896.95	-3.35	-0.4%	₹900.55	₹905.50	₹888.10	12,135
Tue, Aug 4	₹900.30	+19.10	+2.2%	₹888.00	₹914.40	₹880.95	24,369

Ticker: NSE:GANDHITUBE
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Press Release Sep 01 2020

Sep 1, 2020

Press Release Aug 14 2020

Aug 14, 2020

All Gandhi Special Tubes Limited news

Gandhi Special Tubes Limited on 6ix

News releases: 2 in all · newest Sep 1, 2020 · oldest 2020

Where Gandhi Special Tubes Limited is listed

Listing	Exchange	Country	Currency
NSE:GANDHITUBE · Home listing · This page	NSE	India	INR
BSE:GANDHITUBE	BSE	India	INR