Stock listing
NSE:GAJA Gaja Alternative Asset Management Limited Share Price
Home listing (NSE) of Gaja Alternative Asset Management Limited
Follow Gaja Alternative Asset Management Limited into a list and get an email when it puts out news.
Share price · NSE:GAJA
₹127.53 INR +2.06 (+1.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹125.48 – ₹129.80 INRNov 3, 2026
- Volume
- 163,357 sharesNov 3, 2026
- Traded on an average day
- ₹441.8M INRMedian day 430,729 shares · 1 day with no trades · last 3 months, Aug 26, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GAJA · Home | ₹127.53 INR | +2.06 (+1.6%) | 163,357 | ₹126.00 | ₹129.80 | ₹125.48 | ₹125.47 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 26, 2026 – Nov 3, 2026 · NSE:GAJA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹127.53 | +2.06 | +1.6% | ₹126.00 | ₹129.80 | ₹125.48 | 163,357 | |
| ₹125.47 | +2.45 | +2.0% | ₹123.99 | ₹126.50 | ₹122.16 | 207,074 | |
| ₹123.02 | -3.72 | -2.9% | ₹126.30 | ₹126.73 | ₹122.25 | 114,316 | |
| ₹126.74 | -5.52 | -4.2% | ₹132.00 | ₹132.67 | ₹125.94 | 205,547 | |
| ₹132.26 | +5.77 | +4.6% | ₹128.99 | ₹133.30 | ₹125.47 | 309,334 | |
| ₹126.49 | +6.07 | +5.0% | ₹121.00 | ₹126.99 | ₹120.43 | 413,083 | |
| ₹120.42 | +4.29 | +3.7% | ₹114.95 | ₹121.00 | ₹113.56 | 342,371 | |
| ₹116.13 | -7.79 | -6.3% | ₹123.12 | ₹123.50 | ₹115.00 | 408,336 | |
| ₹123.92 | -2.64 | -2.1% | ₹125.00 | ₹127.25 | ₹122.89 | 351,129 | |
| ₹126.56 | -7.80 | -5.8% | ₹133.96 | ₹133.96 | ₹125.30 | 332,771 | |
| ₹134.36 | -5.62 | -4.0% | ₹139.50 | ₹139.89 | ₹133.00 | 246,596 | |
| ₹139.98 | -0.84 | -0.6% | ₹140.82 | ₹142.99 | ₹139.22 | 156,634 | |
| ₹140.82 | -4.94 | -3.4% | ₹145.74 | ₹146.97 | ₹140.00 | 201,542 | |
| ₹145.76 | +1.98 | +1.4% | ₹143.99 | ₹147.90 | ₹142.02 | 255,951 | |
| ₹143.78 | -0.49 | -0.3% | ₹144.00 | ₹145.50 | ₹141.00 | 143,564 | |
| ₹144.27 | -2.80 | -1.9% | ₹145.20 | ₹150.50 | ₹143.09 | 226,173 | |
| ₹147.07 | +1.97 | +1.4% | ₹145.99 | ₹148.00 | ₹142.32 | 196,637 | |
| ₹145.10 | -1.25 | -0.9% | ₹148.00 | ₹149.50 | ₹141.88 | 341,010 | |
| ₹146.35 | +4.64 | +3.3% | ₹142.61 | ₹148.17 | ₹141.00 | 455,062 | |
| ₹141.71 | +5.84 | +4.3% | ₹135.12 | ₹142.95 | ₹135.12 | 724,573 | |
| ₹135.87 | +0.60 | +0.4% | ₹136.58 | ₹140.00 | ₹134.01 | 221,532 | |
| ₹135.27 | -4.78 | -3.4% | ₹140.76 | ₹140.76 | ₹133.00 | 527,018 | |
| ₹140.05 | -0.37 | -0.3% | ₹140.00 | ₹143.05 | ₹139.21 | 309,382 | |
| ₹140.42 | -0.51 | -0.4% | ₹141.30 | ₹142.79 | ₹139.40 | 304,080 | |
| ₹140.93 | -1.33 | -0.9% | ₹144.80 | ₹144.80 | ₹139.50 | 364,817 | |
| ₹142.26 | -3.68 | -2.5% | ₹146.00 | ₹146.75 | ₹140.01 | 562,904 | |
| ₹145.94 | -4.10 | -2.7% | ₹148.80 | ₹148.80 | ₹145.15 | 448,375 | |
| ₹150.04 | -9.30 | -5.8% | ₹158.60 | ₹158.60 | ₹148.41 | 1,964,327 | |
| ₹159.34 | -3.37 | -2.1% | ₹162.51 | ₹163.76 | ₹157.52 | 1,914,226 | |
| ₹162.71 | +20.21 | +14.2% | ₹143.00 | ₹168.33 | ₹141.50 | 18,146,677 | |
| ₹142.50 | -2.53 | -1.7% | ₹145.84 | ₹145.84 | ₹142.00 | 198,526 | |
| ₹145.03 | +6.20 | +4.5% | ₹138.00 | ₹147.14 | ₹138.00 | 712,798 | |
| ₹138.83 | -3.72 | -2.6% | ₹142.73 | ₹144.45 | ₹137.50 | 551,950 | |
| ₹142.55 | -10.05 | -6.6% | ₹152.61 | ₹153.09 | ₹141.20 | 792,538 | |
| ₹152.60 | 0.00 | 0.0% | ₹152.60 | ₹152.60 | ₹152.60 | 0 | |
| ₹152.60 | -2.73 | -1.8% | ₹155.00 | ₹155.20 | ₹151.00 | 695,770 | |
| ₹155.33 | -3.36 | -2.1% | ₹160.24 | ₹163.90 | ₹153.25 | 1,928,025 | |
| ₹158.69 | +5.05 | +3.3% | ₹153.65 | ₹160.00 | ₹152.61 | 1,067,431 | |
| ₹153.64 | -1.78 | -1.1% | ₹156.90 | ₹157.20 | ₹152.54 | 555,867 | |
| ₹155.42 | -5.68 | -3.5% | ₹161.75 | ₹161.99 | ₹154.20 | 1,078,393 | |
| ₹161.10 | +3.48 | +2.2% | ₹158.00 | ₹162.01 | ₹157.51 | 1,327,301 | |
| ₹157.62 | -6.21 | -3.8% | ₹164.40 | ₹164.40 | ₹156.51 | 1,287,005 | |
| ₹163.83 | +2.04 | +1.3% | ₹159.75 | ₹164.70 | ₹158.10 | 2,433,047 | |
| ₹161.79 | +10.82 | +7.2% | ₹152.50 | ₹164.40 | ₹149.51 | 6,737,896 | |
| ₹150.97 | -7.69 | -4.8% | ₹157.91 | ₹158.66 | ₹149.55 | 3,306,446 | |
| ₹158.66 | -6.47 | -3.9% | ₹165.13 | ₹170.40 | ₹156.91 | 5,358,385 | |
| ₹165.13 | -3.54 | -2.1% | ₹172.00 | ₹173.94 | ₹164.10 | 7,060,479 | |
| ₹168.67 | — | — | ₹185.00 | ₹191.65 | ₹165.40 | 64,773,158 |
- Ticker
- NSE:GAJA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 10, 2026
Press Release Sep 10 2026 11: 33: 56
Latest earnings call · Nov 4, 2026
Gaja Alternative Asset Management (NSE:GAJA) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Nov 4, 2026
Q2 FY27 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Gaja Alternative Asset Management (NSE:GAJA) Q2 2027 Earnings Call
Wed, Nov 04, 2026 · 10:56 AM ET
Watch Transcript
Latest news
Press Release Sep 10 2026 11: 33: 56
Sep 10, 2026
Closed ₹155.33 (-2.1%) on Sep 10, 2026
Gaja Alternative Asset Management Limited Press Release Sep 10 2026
Sep 10, 2026
Closed ₹155.33 (-2.1%) on Sep 10, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 28 slides · Nov 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Sep 10, 2026
Gaja Alternative Asset Management Limited on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 10, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 4, 2026
- Decks
- 2 decks · latest Nov 4, 2026
Where Gaja Alternative Asset Management Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GAJA · Home listing · This page | NSE | India | INR |
| BSE:GAJA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gaja Alternative Asset Management Limited.