Stock listing
NSE:GAEL Gujarat Ambuja Exports Limited Share Price
Home listing (NSE) of Gujarat Ambuja Exports Limited
Follow Gujarat Ambuja Exports Limited into a list and get an email when it puts out news.
Share price · NSE:GAEL
₹147.67 INR +1.94 (+1.3%)
Close on Nov 3, 2026
- Day range
- ₹146.01 – ₹149.54 INRNov 3, 2026
- Volume
- 401,823 sharesNov 3, 2026
- Market cap
- ₹67.73B INRAt the close on Nov 3, 2026 · price × 458.7M shares outstanding
- 52-week range
- ₹102.05 – ₹184.99 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹182.5M INRMedian day 793,755 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GAEL · Home | ₹147.67 INR | +1.94 (+1.3%) | 401,823 | ₹147.90 | ₹149.54 | ₹146.01 | ₹145.73 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:GAEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹147.67 | +1.94 | +1.3% | ₹147.90 | ₹149.54 | ₹146.01 | 401,823 | |
| ₹145.73 | +6.45 | +4.6% | ₹139.10 | ₹146.80 | ₹139.10 | 495,707 | |
| ₹139.28 | -5.57 | -3.8% | ₹145.00 | ₹145.00 | ₹137.35 | 386,953 | |
| ₹144.85 | -0.98 | -0.7% | ₹145.25 | ₹145.62 | ₹142.30 | 567,440 | |
| ₹145.83 | +1.93 | +1.3% | ₹144.50 | ₹147.09 | ₹140.90 | 767,044 | |
| ₹143.90 | +2.83 | +2.0% | ₹140.60 | ₹145.00 | ₹140.60 | 869,723 | |
| ₹141.07 | -12.76 | -8.3% | ₹150.14 | ₹150.75 | ₹138.99 | 3,225,667 | |
| ₹153.83 | -4.74 | -3.0% | ₹157.90 | ₹157.90 | ₹148.50 | 1,491,374 | |
| ₹158.57 | -2.67 | -1.7% | ₹160.90 | ₹163.50 | ₹157.14 | 714,035 | |
| ₹161.24 | -4.21 | -2.5% | ₹166.20 | ₹167.87 | ₹159.73 | 718,491 | |
| ₹165.45 | -8.69 | -5.0% | ₹175.01 | ₹175.09 | ₹164.10 | 1,006,940 | |
| ₹174.14 | +0.44 | +0.3% | ₹174.00 | ₹174.97 | ₹170.92 | 675,501 | |
| ₹173.70 | -5.28 | -3.0% | ₹178.70 | ₹179.74 | ₹171.30 | 841,803 | |
| ₹178.98 | +5.72 | +3.3% | ₹173.63 | ₹181.24 | ₹170.98 | 2,125,623 | |
| ₹173.26 | +6.40 | +3.8% | ₹166.00 | ₹174.90 | ₹165.36 | 2,096,408 | |
| ₹166.86 | +3.43 | +2.1% | ₹163.43 | ₹168.00 | ₹161.80 | 1,326,528 | |
| ₹163.43 | +4.96 | +3.1% | ₹157.00 | ₹166.00 | ₹156.28 | 995,235 | |
| ₹158.47 | -4.51 | -2.8% | ₹162.98 | ₹163.45 | ₹157.00 | 820,466 | |
| ₹162.98 | +0.17 | +0.1% | ₹162.81 | ₹166.80 | ₹160.20 | 1,506,793 | |
| ₹162.81 | +4.53 | +2.9% | ₹158.47 | ₹163.50 | ₹157.51 | 557,617 | |
| ₹158.28 | +0.59 | +0.4% | ₹158.04 | ₹161.20 | ₹155.49 | 578,700 | |
| ₹157.69 | 0.00 | 0.0% | ₹157.69 | ₹157.69 | ₹157.69 | 0 | |
| ₹157.69 | -2.52 | -1.6% | ₹160.04 | ₹162.60 | ₹153.23 | 503,840 | |
| ₹160.21 | -1.54 | -1.0% | ₹162.70 | ₹164.01 | ₹159.25 | 271,005 | |
| ₹161.75 | +1.28 | +0.8% | ₹158.93 | ₹163.14 | ₹157.15 | 452,046 | |
| ₹160.47 | -3.40 | -2.1% | ₹161.87 | ₹164.43 | ₹159.73 | 369,358 | |
| ₹163.87 | +1.28 | +0.8% | ₹160.96 | ₹165.00 | ₹160.22 | 546,758 | |
| ₹162.59 | -0.60 | -0.4% | ₹163.00 | ₹164.80 | ₹159.48 | 652,362 | |
| ₹163.19 | +6.11 | +3.9% | ₹157.50 | ₹165.00 | ₹157.41 | 947,394 | |
| ₹157.08 | -4.17 | -2.6% | ₹161.80 | ₹162.13 | ₹156.15 | 475,136 | |
| ₹161.25 | +4.30 | +2.7% | ₹157.50 | ₹162.84 | ₹156.51 | 524,434 | |
| ₹156.95 | -2.46 | -1.5% | ₹160.10 | ₹160.60 | ₹156.25 | 962,051 | |
| ₹159.41 | +2.25 | +1.4% | ₹157.16 | ₹161.70 | ₹156.49 | 360,816 | |
| ₹157.16 | -1.56 | -1.0% | ₹159.00 | ₹159.51 | ₹152.64 | 1,060,772 | |
| ₹158.72 | -4.36 | -2.7% | ₹163.01 | ₹163.40 | ₹157.16 | 602,826 | |
| ₹163.08 | 0.00 | 0.0% | ₹163.08 | ₹163.08 | ₹163.08 | 0 | |
| ₹163.08 | -1.72 | -1.0% | ₹162.40 | ₹164.45 | ₹160.91 | 569,293 | |
| ₹164.80 | -1.59 | -1.0% | ₹168.15 | ₹170.95 | ₹164.00 | 646,957 | |
| ₹166.39 | -0.91 | -0.5% | ₹168.00 | ₹168.64 | ₹164.22 | 562,238 | |
| ₹167.30 | +1.82 | +1.1% | ₹165.89 | ₹170.30 | ₹164.35 | 561,039 | |
| ₹165.48 | -2.33 | -1.4% | ₹168.40 | ₹169.00 | ₹164.52 | 678,295 | |
| ₹167.81 | -3.07 | -1.8% | ₹170.88 | ₹171.20 | ₹167.20 | 466,226 | |
| ₹170.88 | +0.08 | 0.0% | ₹170.80 | ₹172.00 | ₹167.70 | 830,501 | |
| ₹170.80 | -1.23 | -0.7% | ₹171.80 | ₹173.67 | ₹169.15 | 483,798 | |
| ₹172.03 | -4.89 | -2.8% | ₹174.10 | ₹176.45 | ₹169.61 | 829,190 | |
| ₹176.92 | +9.94 | +6.0% | ₹167.99 | ₹178.00 | ₹167.37 | 2,235,760 | |
| ₹166.98 | -1.52 | -0.9% | ₹169.00 | ₹170.57 | ₹165.56 | 913,733 | |
| ₹168.50 | -4.69 | -2.7% | ₹174.30 | ₹175.48 | ₹168.00 | 1,084,161 | |
| ₹173.19 | -4.34 | -2.4% | ₹177.53 | ₹178.79 | ₹172.21 | 1,267,377 | |
| ₹177.53 | -3.07 | -1.7% | ₹180.50 | ₹182.00 | ₹176.45 | 1,065,445 | |
| ₹180.60 | +3.14 | +1.8% | ₹177.80 | ₹184.54 | ₹173.96 | 2,174,153 | |
| ₹177.46 | -5.90 | -3.2% | ₹184.50 | ₹184.99 | ₹176.20 | 1,521,423 | |
| ₹183.36 | +9.53 | +5.5% | ₹174.00 | ₹184.67 | ₹172.56 | 2,211,342 | |
| ₹173.83 | -3.93 | -2.2% | ₹177.76 | ₹177.76 | ₹173.00 | 701,529 | |
| ₹177.76 | +5.01 | +2.9% | ₹172.00 | ₹178.80 | ₹171.70 | 1,908,212 | |
| ₹172.75 | -0.06 | 0.0% | ₹173.35 | ₹174.15 | ₹169.60 | 528,609 | |
| ₹172.81 | +2.63 | +1.5% | ₹170.02 | ₹174.95 | ₹168.10 | 1,307,854 | |
| ₹170.18 | +4.82 | +2.9% | ₹165.01 | ₹170.90 | ₹165.01 | 564,418 | |
| ₹165.36 | -3.51 | -2.1% | ₹169.00 | ₹169.70 | ₹165.00 | 583,895 | |
| ₹168.87 | -3.98 | -2.3% | ₹171.35 | ₹173.78 | ₹167.91 | 969,399 | |
| ₹172.85 | +3.63 | +2.1% | ₹168.40 | ₹174.00 | ₹167.20 | 898,152 | |
| ₹169.22 | -8.50 | -4.8% | ₹176.90 | ₹176.90 | ₹167.15 | 1,955,074 | |
| ₹177.72 | +2.89 | +1.7% | ₹173.00 | ₹180.00 | ₹172.95 | 1,888,741 | |
| ₹174.83 | -1.38 | -0.8% | ₹176.00 | ₹179.79 | ₹171.10 | 1,247,058 | |
| ₹176.21 | -4.47 | -2.5% | ₹180.42 | ₹184.03 | ₹174.00 | 2,216,383 | |
| ₹180.68 | +8.57 | +5.0% | ₹178.00 | ₹182.00 | ₹171.52 | 8,639,340 |
- Ticker
- NSE:GAEL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 30, 2026
Gujarat Ambuja Exports Dec-Quarter Consol Net Profit 659.2 Million Rupees
Latest news
Gujarat Ambuja Exports Dec-Quarter Consol Net Profit 659.2 Million Rupees
Jan 30, 2026
Closed ₹132.44 (-6.1%) on Feb 2, 2026
Gujarat Ambuja Exports Ltd - Starts 30,000 TPA Sodium Gluconate Production In Hubli
Dec 19, 2025
Closed ₹123.85 (+6.3%) on Dec 19, 2025
Gujarat Ambuja Exports Limited on 6ix
- News releases
- 2 in the last 12 months · 6 in all · newest Jan 30, 2026 · oldest 2024
Where Gujarat Ambuja Exports Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GAEL · Home listing · This page | NSE | India | INR |
| BSE:GAEL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gujarat Ambuja Exports Limited.