Stock listing

NSE:GABRIEL Gabriel India Limited Share Price

Home listing (NSE) of Gabriel India Limited

Follow Gabriel India Limited into a list and get an email when it puts out news.

Share price · NSE:GABRIEL

₹1,425.00 INR -20.60 (-1.4%)

Close on Oct 30, 2026

Past year +13.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1,400.80 – ₹1,448.80 INROct 30, 2026
Volume
174,508 sharesOct 30, 2026
Market cap
₹273.1B INRAt the close on Oct 30, 2026 · price × 191.6M shares outstanding
52-week range
₹795.70 – ₹1,600.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹612.4M INRMedian day 210,289 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gabriel India Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GABRIEL · Home₹1,425.00 INR-20.60 (-1.4%)174,508₹1,442.00₹1,448.80₹1,400.80₹1,445.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GABRIEL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,425.00-20.60-1.4%₹1,442.00₹1,448.80₹1,400.80174,508
₹1,445.60-3.40-0.2%₹1,450.00₹1,465.00₹1,422.60109,620
₹1,449.00-0.700.0%₹1,435.50₹1,468.00₹1,429.00143,959
₹1,449.70+55.40+4.0%₹1,387.30₹1,455.00₹1,385.00199,746
₹1,394.30+23.60+1.7%₹1,371.00₹1,399.00₹1,341.50174,428
₹1,370.70+15.30+1.1%₹1,358.00₹1,384.90₹1,305.00234,598
₹1,355.40-63.00-4.4%₹1,401.00₹1,410.30₹1,350.00199,125
₹1,418.40-67.70-4.6%₹1,485.00₹1,493.90₹1,402.10310,839
₹1,486.10+37.20+2.6%₹1,460.00₹1,557.80₹1,460.002,631,119
₹1,448.90+16.60+1.2%₹1,438.10₹1,460.00₹1,432.30152,555
₹1,432.30+12.00+0.8%₹1,415.50₹1,452.10₹1,413.30157,386
₹1,420.30+8.40+0.6%₹1,411.00₹1,442.00₹1,408.30146,374
₹1,411.90+10.70+0.8%₹1,405.00₹1,422.80₹1,398.80163,106
₹1,401.20+39.00+2.9%₹1,375.00₹1,415.00₹1,371.80309,507
₹1,362.20+26.80+2.0%₹1,335.40₹1,385.20₹1,319.00246,287
₹1,335.40-11.50-0.9%₹1,357.70₹1,357.70₹1,316.90168,589
₹1,346.90-6.00-0.4%₹1,350.50₹1,363.70₹1,329.60195,774
₹1,352.90+49.30+3.8%₹1,321.60₹1,359.90₹1,314.50205,619
₹1,303.60-11.40-0.9%₹1,315.00₹1,332.60₹1,297.70173,231
₹1,315.000.000.0%₹1,315.00₹1,315.00₹1,315.000
₹1,315.00-26.80-2.0%₹1,338.30₹1,365.00₹1,290.00361,027
₹1,341.80+37.90+2.9%₹1,315.40₹1,355.00₹1,313.00243,468
₹1,303.90-45.30-3.4%₹1,355.00₹1,355.10₹1,294.00218,766
₹1,349.20-37.50-2.7%₹1,386.70₹1,395.90₹1,344.20129,660
₹1,386.70-10.60-0.8%₹1,407.60₹1,407.70₹1,371.20141,245
₹1,397.30-30.80-2.2%₹1,415.00₹1,436.60₹1,389.20329,569
₹1,428.10-43.30-2.9%₹1,475.50₹1,494.90₹1,417.301,533,195
₹1,471.40+181.10+14.0%₹1,291.30₹1,495.00₹1,291.307,891,064
₹1,290.30-31.50-2.4%₹1,326.00₹1,330.00₹1,281.60216,108
₹1,321.80+38.10+3.0%₹1,290.10₹1,336.00₹1,290.00293,065
₹1,283.70-12.00-0.9%₹1,294.00₹1,319.40₹1,278.50217,680
₹1,295.70-4.80-0.4%₹1,292.40₹1,309.40₹1,268.20275,589
₹1,300.50-45.90-3.4%₹1,347.10₹1,383.50₹1,292.00212,338
₹1,346.400.000.0%₹1,346.40₹1,346.40₹1,346.400
₹1,346.40+7.70+0.6%₹1,326.30₹1,369.30₹1,314.10116,059
₹1,338.70-22.10-1.6%₹1,360.80₹1,368.00₹1,328.4097,710
₹1,360.80-28.80-2.1%₹1,387.00₹1,387.00₹1,354.00109,451
₹1,389.60+36.40+2.7%₹1,360.10₹1,395.00₹1,346.10196,279
₹1,353.200.000.0%₹1,353.20₹1,353.20₹1,353.200
₹1,353.20+7.40+0.5%₹1,349.00₹1,368.00₹1,310.60208,239
₹1,345.80-39.10-2.8%₹1,383.00₹1,403.90₹1,342.00302,147
₹1,384.90-41.40-2.9%₹1,427.00₹1,434.90₹1,372.20230,274
₹1,426.30-11.60-0.8%₹1,450.00₹1,467.90₹1,402.60647,260
₹1,437.90+70.30+5.1%₹1,374.90₹1,460.80₹1,336.20896,312
₹1,367.60+10.40+0.8%₹1,361.80₹1,375.00₹1,316.10501,459
₹1,357.20+14.60+1.1%₹1,339.00₹1,377.20₹1,335.00233,005
₹1,342.60-3.40-0.3%₹1,346.00₹1,379.50₹1,330.10326,437
₹1,346.00-12.90-0.9%₹1,359.00₹1,372.50₹1,335.60395,008
₹1,358.90-61.70-4.3%₹1,402.00₹1,418.40₹1,351.10370,592
₹1,420.60-16.20-1.1%₹1,429.10₹1,435.00₹1,406.10205,151
₹1,436.80-1.80-0.1%₹1,450.00₹1,475.00₹1,426.20128,573
₹1,438.60-29.00-2.0%₹1,469.00₹1,474.90₹1,433.20116,822
₹1,467.60+25.10+1.7%₹1,440.00₹1,484.40₹1,432.60203,545
₹1,442.50-16.50-1.1%₹1,469.50₹1,469.50₹1,420.20156,673
₹1,459.00+11.10+0.8%₹1,440.00₹1,471.20₹1,440.00117,649
₹1,447.90-28.90-2.0%₹1,475.00₹1,486.00₹1,441.20196,178
₹1,476.80-24.60-1.6%₹1,510.00₹1,510.00₹1,471.20188,740
₹1,501.40+31.60+2.1%₹1,470.00₹1,509.00₹1,465.10280,027
₹1,469.80-30.00-2.0%₹1,500.00₹1,520.00₹1,462.00257,360
₹1,499.80-32.00-2.1%₹1,535.90₹1,557.90₹1,484.50371,373
₹1,531.80-55.90-3.5%₹1,585.00₹1,585.00₹1,513.80354,330
₹1,587.70+56.90+3.7%₹1,540.00₹1,600.00₹1,537.20779,056
₹1,530.80+3.40+0.2%₹1,527.00₹1,584.80₹1,501.00754,485
₹1,527.40+135.40+9.7%₹1,465.30₹1,542.00₹1,461.00886,748
₹1,392.000.000.0%₹1,392.00₹1,392.00₹1,392.000
₹1,392.00-22.80-1.6%₹1,414.80₹1,446.00₹1,384.00309,686
Ticker
NSE:GABRIEL
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
NSE
Currency
INR

What changed lately

Latest news

Gabriel India Limited has informed the Exchange regarding a press release dated October 06, 2026, titled "Execution of the Joint Venture Agreement (JVA) between Faurecia Automotive Seating India Private Limited and Gabriel India Limited".

Oct 6, 2026

Closed ₹1,346.90 (-0.4%) on Oct 7, 2026

Gabriel India Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹1,342.60 (-0.3%) on Aug 26, 2026

Financial Results – Q4 FY26

May 27, 2026

Closed ₹1,129.30 (0.0%) on May 28, 2026

Financial Results – Q3 FY26

Feb 3, 2026

Closed ₹902.25 (-2.1%) on Feb 3, 2026

Financial Results – Q2 FY26

Nov 12, 2025

Closed ₹1,229.60 (-2.5%) on Nov 13, 2025

Gabriel India Limited signs joint venture with SK Enmove, part of the SK Group US $148 Billion- among South Korea's two largest conglomerates

Oct 17, 2025

Financial Results – Q1 FY26

Jul 29, 2025

Press Release Jun 30 2025

Jun 30, 2025

Press Release Jan 24 2025

Jan 24, 2025

Press Release May 10 2023

May 10, 2023

All Gabriel India Limited news

Decks

Gabriel India Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
5 in the last 12 months · 11 in all · newest Oct 6, 2026 · oldest 2023
Decks
91 decks · latest Oct 31, 2026

Where Gabriel India Limited is listed

ListingExchangeCountryCurrency
NSE:GABRIEL · Home listing · This pageNSEIndiaINR
BSE:GABRIELBSEIndiaINR

Log in to ask 6ix AI your own questions about Gabriel India Limited.