Stock listing

NSE:FROG Frog Innovations Limited Share Price

Follow Frog Innovations Limited into a list and get an email when it puts out news.

Share price · NSE:FROG

₹223.55 INR -9.50 (-4.1%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year +5.3% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits
Day range so far
₹221.40 – ₹230.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume
4,400 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range
₹123.50 – ₹304.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹6.08M INRMedian day 17,400 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Frog Innovations Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:FROG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹228.40+6.55+3.0%₹212.00₹233.00₹212.0018,800
₹221.85-20.55-8.5%₹242.40₹245.95₹211.7551,200
₹242.40-17.55-6.8%₹259.90₹259.95₹242.0021,200
₹259.95+0.75+0.3%₹261.00₹262.95₹256.056,400
₹259.20-12.85-4.7%₹270.00₹270.00₹258.0012,400
₹272.05+4.05+1.5%₹266.70₹275.45₹265.5510,400
₹268.00-5.30-1.9%₹273.25₹284.00₹266.0031,600
₹273.30+32.65+13.6%₹245.70₹276.90₹243.0543,600
₹240.65-2.15-0.9%₹242.40₹245.90₹239.4016,400
₹242.80-10.20-4.0%₹252.00₹252.00₹240.5018,400
₹253.00-2.00-0.8%₹252.00₹260.00₹250.0015,200
₹255.00-3.60-1.4%₹260.00₹262.00₹251.5521,600
₹258.60+5.25+2.1%₹263.80₹269.95₹254.4029,200
₹253.350.000.0%₹253.35₹253.35₹253.350
₹253.35-10.10-3.8%₹263.45₹263.45₹242.5030,000
₹263.45+1.05+0.4%₹263.00₹273.00₹260.0021,200
₹262.40-5.50-2.1%₹267.90₹268.00₹262.0513,600
₹267.90-1.75-0.6%₹270.00₹273.50₹261.0030,400
₹269.65+0.70+0.3%₹270.00₹275.90₹267.0012,400
₹268.95+1.85+0.7%₹266.95₹277.95₹261.1029,200
₹267.10-5.25-1.9%₹263.30₹275.00₹263.3022,400
₹272.35-3.15-1.1%₹273.00₹273.50₹260.5012,800
₹275.50-6.20-2.2%₹273.05₹279.95₹255.2557,200
₹281.70-17.70-5.9%₹303.00₹303.00₹268.0035,600
₹299.40+8.45+2.9%₹304.95₹304.95₹292.7528,000
₹290.95+25.95+9.8%₹265.00₹296.85₹265.0082,800
₹265.00+1.90+0.7%₹268.00₹301.50₹251.05114,400
₹263.100.000.0%₹263.10₹263.10₹263.100
₹263.10+0.050.0%₹256.05₹267.65₹251.1020,400
₹263.05+5.10+2.0%₹253.00₹270.00₹250.5048,000
₹257.95-0.25-0.1%₹264.40₹270.45₹255.0052,000
₹258.20+0.55+0.2%₹247.10₹259.80₹238.0041,600
₹257.650.000.0%₹257.65₹257.65₹257.650
₹257.65-8.25-3.1%₹264.00₹275.95₹255.0031,600
₹265.90+6.75+2.6%₹259.15₹269.90₹252.0037,200
₹259.15-1.45-0.6%₹266.00₹266.00₹248.3030,800
₹260.60+12.40+5.0%₹248.50₹260.60₹235.8076,800
₹248.20+10.20+4.3%₹242.75₹249.90₹237.3072,800
₹238.00+4.55+1.9%₹238.00₹238.10₹238.0046,800
₹233.45+4.55+2.0%₹233.45₹233.45₹233.458,400
₹228.90+4.45+2.0%₹228.90₹228.90₹227.504,000
₹224.45+4.40+2.0%₹224.45₹224.45₹224.456,400
₹220.05+4.30+2.0%₹220.05₹220.05₹211.6013,600
₹215.75+4.15+2.0%₹215.75₹215.80₹210.5518,400
₹211.600.000.0%₹211.60₹211.75₹211.003,600
₹211.60-3.80-1.8%₹211.60₹215.00₹211.156,800
₹215.40+4.20+2.0%₹215.40₹215.40₹211.2010,800
₹211.20-4.30-2.0%₹211.20₹215.50₹211.2020,000
₹215.500.000.0%₹215.50₹215.50₹215.006,800
₹215.50-3.90-1.8%₹215.50₹219.40₹215.504,800
₹219.40+3.00+1.4%₹219.40₹219.40₹212.108,800
₹216.40+0.40+0.2%₹216.40₹219.90₹214.002,800
₹216.00+1.80+0.8%₹216.00₹216.00₹215.254,800
₹214.20+4.20+2.0%₹214.20₹214.20₹206.0013,600
₹210.00+1.05+0.5%₹210.00₹213.00₹210.006,000
₹208.95+4.05+2.0%₹208.95₹208.95₹208.955,600
₹204.90+4.00+2.0%₹204.90₹204.90₹204.8014,000
₹200.90+3.90+2.0%₹200.90₹200.90₹195.0010,800
₹197.00-4.00-2.0%₹197.00₹197.00₹197.006,400
₹201.00-4.10-2.0%₹201.00₹201.00₹201.005,200
Ticker
NSE:FROG
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
NSE
Currency
INR

What changed lately

Decks

Frog Innovations Limited on 6ix

Sector
Technology
Industry
Networking & communications equipment
Decks
7 decks · latest May 21, 2026

Log in to ask 6ix AI your own questions about Frog Innovations Limited.