Stock listing
NSE:FRESHARA Freshara Agro Exports Limited Share Price
Follow Freshara Agro Exports Limited into a list and get an email when it puts out news.
Share price · NSE:FRESHARA
₹395.95 INR +7.00 (+1.8%)
Close on Nov 4, 2026
- Day range
- ₹386.90 – ₹402.00 INRNov 4, 2026
- Volume
- 34,200 sharesNov 4, 2026
- 52-week range
- ₹130.00 – ₹493.95 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹13.72M INRMedian day 22,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:FRESHARA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹395.95 | +7.00 | +1.8% | ₹388.00 | ₹402.00 | ₹386.90 | 34,200 | |
| ₹388.95 | -1.80 | -0.5% | ₹390.00 | ₹400.00 | ₹383.05 | 16,500 | |
| ₹390.75 | +15.25 | +4.1% | ₹375.60 | ₹393.50 | ₹375.60 | 30,300 | |
| ₹375.50 | -8.85 | -2.3% | ₹391.05 | ₹394.95 | ₹367.00 | 13,200 | |
| ₹384.35 | +16.15 | +4.4% | ₹384.95 | ₹386.60 | ₹376.50 | 16,800 | |
| ₹368.20 | +17.50 | +5.0% | ₹360.80 | ₹368.20 | ₹360.80 | 13,200 | |
| ₹350.70 | +16.70 | +5.0% | ₹350.65 | ₹350.70 | ₹343.15 | 69,000 | |
| ₹334.00 | -4.60 | -1.4% | ₹335.00 | ₹338.60 | ₹327.20 | 12,000 | |
| ₹338.60 | -5.85 | -1.7% | ₹340.00 | ₹345.95 | ₹327.25 | 21,600 | |
| ₹344.45 | -13.95 | -3.9% | ₹362.00 | ₹367.90 | ₹340.70 | 16,200 | |
| ₹358.40 | -18.60 | -4.9% | ₹377.00 | ₹377.00 | ₹358.15 | 31,200 | |
| ₹377.00 | -8.35 | -2.2% | ₹395.00 | ₹395.00 | ₹366.30 | 52,200 | |
| ₹385.35 | -0.40 | -0.1% | ₹380.50 | ₹390.00 | ₹380.50 | 13,200 | |
| ₹385.75 | -0.40 | -0.1% | ₹398.35 | ₹398.35 | ₹384.00 | 8,400 | |
| ₹386.15 | -4.90 | -1.3% | ₹391.05 | ₹395.00 | ₹380.00 | 15,600 | |
| ₹391.05 | -4.95 | -1.2% | ₹396.00 | ₹398.95 | ₹390.00 | 9,000 | |
| ₹396.00 | -5.40 | -1.3% | ₹404.00 | ₹407.00 | ₹396.00 | 6,600 | |
| ₹401.40 | +5.50 | +1.4% | ₹395.00 | ₹404.00 | ₹392.00 | 10,800 | |
| ₹395.90 | -14.95 | -3.6% | ₹415.00 | ₹418.95 | ₹394.00 | 22,200 | |
| ₹410.85 | +19.55 | +5.0% | ₹387.00 | ₹410.85 | ₹385.10 | 18,600 | |
| ₹391.30 | -7.65 | -1.9% | ₹386.05 | ₹395.00 | ₹386.05 | 18,600 | |
| ₹398.95 | -8.00 | -2.0% | ₹392.00 | ₹407.85 | ₹384.20 | 19,800 | |
| ₹406.95 | -16.45 | -3.9% | ₹420.00 | ₹420.00 | ₹402.25 | 18,600 | |
| ₹423.40 | +8.65 | +2.1% | ₹415.00 | ₹427.00 | ₹415.00 | 10,800 | |
| ₹414.75 | -4.90 | -1.2% | ₹410.00 | ₹415.00 | ₹402.25 | 10,800 | |
| ₹419.65 | +9.65 | +2.4% | ₹430.45 | ₹430.50 | ₹407.00 | 15,600 | |
| ₹410.00 | +5.65 | +1.4% | ₹405.10 | ₹410.00 | ₹405.10 | 6,000 | |
| ₹404.35 | -1.65 | -0.4% | ₹405.00 | ₹409.00 | ₹398.00 | 13,200 | |
| ₹406.00 | -2.85 | -0.7% | ₹403.00 | ₹418.20 | ₹398.00 | 43,800 | |
| ₹408.85 | -19.60 | -4.6% | ₹431.90 | ₹431.90 | ₹407.15 | 33,000 | |
| ₹428.45 | -22.50 | -5.0% | ₹442.05 | ₹442.05 | ₹428.45 | 21,600 | |
| ₹450.95 | +7.00 | +1.6% | ₹448.40 | ₹452.00 | ₹437.20 | 10,800 | |
| ₹443.95 | -0.55 | -0.1% | ₹435.00 | ₹453.95 | ₹428.00 | 37,200 | |
| ₹444.50 | -16.25 | -3.5% | ₹440.00 | ₹451.95 | ₹437.75 | 30,000 | |
| ₹460.75 | -24.25 | -5.0% | ₹485.00 | ₹485.00 | ₹460.75 | 14,400 | |
| ₹485.00 | -1.40 | -0.3% | ₹476.00 | ₹490.00 | ₹476.00 | 29,400 | |
| ₹486.40 | +11.25 | +2.4% | ₹477.50 | ₹493.95 | ₹475.00 | 28,800 | |
| ₹475.15 | +22.60 | +5.0% | ₹471.90 | ₹475.15 | ₹460.00 | 61,200 | |
| ₹452.55 | +26.85 | +6.3% | ₹435.00 | ₹452.55 | ₹435.00 | 134,400 | |
| ₹425.70 | -14.05 | -3.2% | ₹440.00 | ₹440.00 | ₹417.80 | 49,800 | |
| ₹439.75 | -21.55 | -4.7% | ₹470.00 | ₹477.95 | ₹438.25 | 56,400 | |
| ₹461.30 | +4.35 | +1.0% | ₹474.00 | ₹474.00 | ₹445.00 | 18,000 | |
| ₹456.95 | +9.70 | +2.2% | ₹447.00 | ₹464.00 | ₹443.00 | 36,000 | |
| ₹447.25 | +8.35 | +1.9% | ₹425.05 | ₹458.95 | ₹425.05 | 22,200 | |
| ₹438.90 | +12.50 | +2.9% | ₹437.00 | ₹447.70 | ₹416.05 | 71,400 | |
| ₹426.40 | -4.60 | -1.1% | ₹439.00 | ₹445.00 | ₹411.00 | 73,800 | |
| ₹431.00 | +16.35 | +3.9% | ₹408.35 | ₹435.00 | ₹408.35 | 66,600 | |
| ₹414.65 | +11.85 | +2.9% | ₹417.30 | ₹422.90 | ₹385.00 | 126,000 | |
| ₹402.80 | -4.15 | -1.0% | ₹408.00 | ₹419.00 | ₹395.00 | 36,600 | |
| ₹406.95 | +18.00 | +4.6% | ₹399.90 | ₹408.35 | ₹399.00 | 72,600 | |
| ₹388.95 | +18.50 | +5.0% | ₹370.50 | ₹388.95 | ₹370.50 | 71,400 | |
| ₹370.45 | +17.50 | +5.0% | ₹368.00 | ₹370.55 | ₹357.10 | 57,600 | |
| ₹352.95 | +11.30 | +3.3% | ₹340.00 | ₹358.70 | ₹338.00 | 19,200 | |
| ₹341.65 | -13.50 | -3.8% | ₹370.00 | ₹370.00 | ₹340.50 | 12,600 | |
| ₹355.15 | +1.75 | +0.5% | ₹351.80 | ₹360.00 | ₹345.30 | 10,200 | |
| ₹353.40 | -6.00 | -1.7% | ₹341.45 | ₹357.80 | ₹341.45 | 22,200 | |
| ₹359.40 | -16.75 | -4.5% | ₹375.00 | ₹375.00 | ₹357.35 | 41,400 | |
| ₹376.15 | +1.70 | +0.5% | ₹379.80 | ₹388.00 | ₹365.05 | 44,400 | |
| ₹374.45 | +12.95 | +3.6% | ₹361.50 | ₹377.00 | ₹358.80 | 51,600 | |
| ₹361.50 | +8.05 | +2.3% | ₹357.00 | ₹365.00 | ₹348.00 | 20,400 | |
| ₹353.45 | -12.80 | -3.5% | ₹366.25 | ₹372.80 | ₹350.00 | 76,200 | |
| ₹366.25 | -5.00 | -1.3% | ₹379.00 | ₹388.75 | ₹363.00 | 22,200 | |
| ₹371.25 | +16.50 | +4.7% | ₹370.00 | ₹372.45 | ₹365.05 | 61,800 |
- Ticker
- NSE:FRESHARA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 28, 2026
Freshara Agro Exports Ltd Reappoints Junaid Ahmed As Chairman & Managing Director
Latest deck · Jun 4, 2026
FY2026 Earnings Presentation
Earnings · 38 slides
Latest news
Freshara Agro Exports Ltd Reappoints Junaid Ahmed As Chairman & Managing Director
Aug 28, 2026
Closed ₹447.25 (+1.9%) on Aug 31, 2026
Decks
FY2026 Earnings Presentation
Earnings · 38 slides · Jun 4, 2026
H1 FY26 Earnings Presentation
Earnings · 39 slides · Dec 5, 2025
Investor Presentation (August 2025)
Investor deck · 28 slides · Aug 24, 2025
H2 FY25 Earnings Presentation
Earnings · 38 slides · Jun 16, 2025
Freshara Agro Exports Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 28, 2026 · oldest 2026
- Decks
- 6 decks · latest Jun 4, 2026
Log in to ask 6ix AI your own questions about Freshara Agro Exports Limited.