Stock listing
NSE:FOSECOIND Foseco India Limited Share Price
Home listing (NSE) of Foseco India Limited
Follow Foseco India Limited into a list and get an email when it puts out news.
Share price · NSE:FOSECOIND
₹5,869.00 INR +5.50 (+0.1%)
Close on Nov 2, 2026
- Day range
- ₹5,810.00 – ₹6,014.50 INRNov 2, 2026
- Volume
- 2,443 sharesNov 2, 2026
- Market cap
- ₹44.24B INRAt the close on Nov 2, 2026 · price × 7.54M shares outstanding
- 52-week range
- ₹4,300.00 – ₹7,389.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹127.2M INRMedian day 9,080 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FOSECOIND · Home | ₹5,869.00 INR | +5.50 (+0.1%) | 2,443 | ₹5,930.00 | ₹6,014.50 | ₹5,810.00 | ₹5,863.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:FOSECOIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5,869.00 | +5.50 | +0.1% | ₹5,930.00 | ₹6,014.50 | ₹5,810.00 | 2,443 | |
| ₹5,863.50 | -34.00 | -0.6% | ₹5,900.00 | ₹5,980.00 | ₹5,745.50 | 8,989 | |
| ₹5,897.50 | +52.50 | +0.9% | ₹5,903.00 | ₹5,962.50 | ₹5,802.50 | 4,414 | |
| ₹5,845.00 | +25.00 | +0.4% | ₹5,785.50 | ₹6,007.00 | ₹5,785.50 | 39,473 | |
| ₹5,820.00 | +135.50 | +2.4% | ₹5,730.50 | ₹5,885.00 | ₹5,692.50 | 4,254 | |
| ₹5,684.50 | -36.50 | -0.6% | ₹5,700.00 | ₹5,863.00 | ₹5,558.00 | 5,603 | |
| ₹5,721.00 | -210.50 | -3.5% | ₹5,931.50 | ₹6,049.50 | ₹5,626.50 | 9,055 | |
| ₹5,931.50 | -6.50 | -0.1% | ₹5,900.00 | ₹5,956.00 | ₹5,807.50 | 14,721 | |
| ₹5,938.00 | -287.50 | -4.6% | ₹6,226.00 | ₹6,258.50 | ₹5,865.00 | 9,842 | |
| ₹6,225.50 | -34.50 | -0.6% | ₹6,228.50 | ₹6,271.50 | ₹6,180.00 | 4,881 | |
| ₹6,260.00 | -16.50 | -0.3% | ₹6,252.00 | ₹6,350.00 | ₹6,187.00 | 11,690 | |
| ₹6,276.50 | -80.00 | -1.3% | ₹6,399.50 | ₹6,399.50 | ₹6,210.00 | 10,084 | |
| ₹6,356.50 | +46.00 | +0.7% | ₹6,312.00 | ₹6,499.50 | ₹6,303.00 | 5,890 | |
| ₹6,310.50 | +5.50 | +0.1% | ₹6,291.50 | ₹6,337.00 | ₹6,201.00 | 6,229 | |
| ₹6,305.00 | +68.50 | +1.1% | ₹6,249.50 | ₹6,334.00 | ₹6,198.00 | 4,316 | |
| ₹6,236.50 | -107.00 | -1.7% | ₹6,373.50 | ₹6,373.50 | ₹6,175.00 | 6,442 | |
| ₹6,343.50 | -29.50 | -0.5% | ₹6,340.00 | ₹6,464.00 | ₹6,282.00 | 11,539 | |
| ₹6,373.00 | -67.00 | -1.0% | ₹6,478.00 | ₹6,496.50 | ₹6,326.00 | 5,439 | |
| ₹6,440.00 | +139.50 | +2.2% | ₹6,366.50 | ₹6,463.50 | ₹6,271.00 | 10,288 | |
| ₹6,300.50 | -82.00 | -1.3% | ₹6,430.00 | ₹6,433.00 | ₹6,250.50 | 8,268 | |
| ₹6,382.50 | 0.00 | 0.0% | ₹6,382.50 | ₹6,382.50 | ₹6,382.50 | 0 | |
| ₹6,382.50 | -80.00 | -1.2% | ₹6,431.00 | ₹6,627.00 | ₹6,301.50 | 14,715 | |
| ₹6,462.50 | +127.50 | +2.0% | ₹6,359.50 | ₹6,640.00 | ₹6,339.50 | 22,698 | |
| ₹6,335.00 | +37.00 | +0.6% | ₹6,298.00 | ₹6,400.00 | ₹6,210.50 | 9,967 | |
| ₹6,298.00 | -170.00 | -2.6% | ₹6,488.00 | ₹6,502.50 | ₹6,257.00 | 14,930 | |
| ₹6,468.00 | -9.00 | -0.1% | ₹6,451.50 | ₹6,535.00 | ₹6,431.50 | 19,496 | |
| ₹6,477.00 | -78.00 | -1.2% | ₹6,555.00 | ₹6,648.00 | ₹6,440.00 | 9,084 | |
| ₹6,555.00 | -7.00 | -0.1% | ₹6,630.00 | ₹6,704.50 | ₹6,531.50 | 11,166 | |
| ₹6,562.00 | -81.00 | -1.2% | ₹6,649.00 | ₹6,779.50 | ₹6,500.00 | 19,928 | |
| ₹6,643.00 | -34.50 | -0.5% | ₹6,748.00 | ₹6,799.50 | ₹6,544.50 | 18,684 | |
| ₹6,677.50 | -88.00 | -1.3% | ₹6,787.50 | ₹6,974.50 | ₹6,622.50 | 44,756 | |
| ₹6,765.50 | -81.00 | -1.2% | ₹6,968.00 | ₹7,389.50 | ₹6,676.50 | 292,524 | |
| ₹6,846.50 | +623.00 | +10.0% | ₹6,224.50 | ₹7,040.00 | ₹6,141.00 | 178,685 | |
| ₹6,223.50 | +29.00 | +0.5% | ₹6,277.50 | ₹6,367.50 | ₹6,100.00 | 11,949 | |
| ₹6,194.50 | 0.00 | 0.0% | ₹6,194.50 | ₹6,194.50 | ₹6,194.50 | 0 | |
| ₹6,194.50 | +0.50 | 0.0% | ₹6,231.50 | ₹6,351.50 | ₹6,100.00 | 9,080 | |
| ₹6,194.00 | +114.00 | +1.9% | ₹6,060.00 | ₹6,324.00 | ₹6,060.00 | 10,101 | |
| ₹6,080.00 | -15.50 | -0.3% | ₹6,100.00 | ₹6,166.50 | ₹6,030.00 | 5,173 | |
| ₹6,095.50 | -167.50 | -2.7% | ₹6,128.50 | ₹6,198.50 | ₹6,015.50 | 8,459 | |
| ₹6,263.00 | 0.00 | 0.0% | ₹6,263.00 | ₹6,263.00 | ₹6,263.00 | 0 | |
| ₹6,263.00 | -109.50 | -1.7% | ₹6,372.50 | ₹6,404.00 | ₹6,216.50 | 7,937 | |
| ₹6,372.50 | +189.50 | +3.1% | ₹6,232.50 | ₹6,408.00 | ₹6,183.50 | 13,802 | |
| ₹6,183.00 | -125.50 | -2.0% | ₹6,300.00 | ₹6,369.50 | ₹6,150.00 | 12,329 | |
| ₹6,308.50 | -123.50 | -1.9% | ₹6,410.00 | ₹6,490.00 | ₹6,190.00 | 20,790 | |
| ₹6,432.00 | +70.00 | +1.1% | ₹6,413.00 | ₹6,557.50 | ₹6,250.00 | 35,796 | |
| ₹6,362.00 | +251.50 | +4.1% | ₹6,162.50 | ₹6,580.00 | ₹6,066.00 | 86,007 | |
| ₹6,110.50 | +33.00 | +0.5% | ₹5,982.00 | ₹6,190.00 | ₹5,931.50 | 50,276 | |
| ₹6,077.50 | +462.00 | +8.2% | ₹5,699.50 | ₹6,149.00 | ₹5,650.00 | 28,921 | |
| ₹5,615.50 | +257.50 | +4.8% | ₹5,384.50 | ₹5,698.50 | ₹5,365.00 | 25,761 | |
| ₹5,358.00 | +12.00 | +0.2% | ₹5,315.00 | ₹5,422.00 | ₹5,257.00 | 3,810 | |
| ₹5,346.00 | -160.00 | -2.9% | ₹5,506.00 | ₹5,524.00 | ₹5,300.00 | 4,172 | |
| ₹5,506.00 | +39.00 | +0.7% | ₹5,473.00 | ₹5,730.00 | ₹5,431.00 | 10,733 | |
| ₹5,467.00 | -44.50 | -0.8% | ₹5,511.00 | ₹5,599.00 | ₹5,440.00 | 2,276 | |
| ₹5,511.50 | -129.50 | -2.3% | ₹5,550.00 | ₹5,800.00 | ₹5,480.00 | 4,538 | |
| ₹5,641.00 | -14.00 | -0.2% | ₹5,660.00 | ₹5,699.50 | ₹5,531.50 | 5,255 | |
| ₹5,655.00 | +117.50 | +2.1% | ₹5,900.00 | ₹5,900.00 | ₹5,405.00 | 41,929 | |
| ₹5,537.50 | +7.00 | +0.1% | ₹5,526.00 | ₹5,549.00 | ₹5,313.00 | 6,448 | |
| ₹5,530.50 | +30.00 | +0.5% | ₹5,500.50 | ₹5,574.50 | ₹5,481.00 | 3,207 | |
| ₹5,500.50 | -70.50 | -1.3% | ₹5,595.00 | ₹5,671.00 | ₹5,380.50 | 5,847 | |
| ₹5,571.00 | +70.50 | +1.3% | ₹5,585.00 | ₹5,620.00 | ₹5,503.00 | 6,659 | |
| ₹5,500.50 | +91.50 | +1.7% | ₹5,424.00 | ₹5,573.50 | ₹5,395.50 | 4,888 | |
| ₹5,409.00 | +62.50 | +1.2% | ₹5,336.00 | ₹5,495.00 | ₹5,286.00 | 6,133 | |
| ₹5,346.50 | +83.50 | +1.6% | ₹5,251.00 | ₹5,374.50 | ₹5,215.50 | 4,295 | |
| ₹5,263.00 | +58.50 | +1.1% | ₹5,349.50 | ₹5,544.50 | ₹5,203.50 | 16,972 | |
| ₹5,204.50 | +71.00 | +1.4% | ₹5,180.00 | ₹5,300.00 | ₹5,082.00 | 3,096 |
- Ticker
- NSE:FOSECOIND
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 29 slides
Latest news
Decks
Investor Presentation (August 2026)
Investor deck · 29 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 13, 2026
Foseco India Limited on 6ix
- News releases
- 1 in all · newest Aug 22, 2025 · oldest 2025
- Decks
- 2 decks · latest August 2026
Where Foseco India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FOSECOIND · Home listing · This page | NSE | India | INR |
| BSE:FOSECOIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Foseco India Limited.