Stock listing
NSE:FORTIS Fortis Healthcare Ltd. Share Price
Home listing (NSE) of Fortis Healthcare Ltd.
Follow Fortis Healthcare Ltd. into a list and get an email when it puts out news.
Share price · NSE:FORTIS
₹766.90 INR -52.90 (-6.5%)
Close on Nov 6, 2026
- Day range
- ₹762.60 – ₹816.35 INRNov 6, 2026
- Volume
- 2.05M sharesNov 6, 2026
- Market cap
- ₹579.0B INRAt the close on Nov 6, 2026 · price × 755.0M shares outstanding
- 52-week range
- ₹704.95 – ₹1,022.50 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹1.28B INRMedian day 1.25M shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FORTIS · Home | ₹766.90 INR | -52.90 (-6.5%) | 2,052,809 | ₹804.80 | ₹816.35 | ₹762.60 | ₹819.80 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:FORTIS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹766.90 | -52.90 | -6.5% | ₹804.80 | ₹816.35 | ₹762.60 | 2,052,809 | |
| ₹819.80 | +29.15 | +3.7% | ₹800.50 | ₹822.55 | ₹788.30 | 1,751,931 | |
| ₹790.65 | +5.10 | +0.6% | ₹783.80 | ₹795.50 | ₹781.35 | 611,560 | |
| ₹785.55 | +24.05 | +3.2% | ₹765.00 | ₹785.55 | ₹761.70 | 1,538,009 | |
| ₹761.50 | -6.65 | -0.9% | ₹768.15 | ₹772.65 | ₹754.65 | 1,312,183 | |
| ₹768.15 | +13.25 | +1.8% | ₹754.90 | ₹768.15 | ₹745.00 | 1,455,859 | |
| ₹754.90 | -4.60 | -0.6% | ₹760.50 | ₹761.00 | ₹750.35 | 753,696 | |
| ₹759.50 | +23.00 | +3.1% | ₹734.90 | ₹762.90 | ₹726.85 | 1,444,488 | |
| ₹736.50 | +1.80 | +0.2% | ₹733.45 | ₹747.25 | ₹725.90 | 2,514,189 | |
| ₹734.70 | +21.80 | +3.1% | ₹714.00 | ₹734.70 | ₹705.40 | 1,364,672 | |
| ₹712.90 | -13.75 | -1.9% | ₹726.65 | ₹728.65 | ₹704.95 | 986,516 | |
| ₹726.65 | -2.35 | -0.3% | ₹723.50 | ₹726.65 | ₹710.80 | 1,261,211 | |
| ₹729.00 | -8.80 | -1.2% | ₹735.00 | ₹741.55 | ₹721.00 | 703,314 | |
| ₹737.80 | +1.30 | +0.2% | ₹737.25 | ₹745.15 | ₹731.80 | 1,076,545 | |
| ₹736.50 | -9.75 | -1.3% | ₹749.00 | ₹749.00 | ₹734.15 | 1,141,924 | |
| ₹746.25 | -3.75 | -0.5% | ₹746.50 | ₹758.95 | ₹740.20 | 2,191,136 | |
| ₹750.00 | -6.40 | -0.8% | ₹758.90 | ₹758.90 | ₹737.95 | 2,191,923 | |
| ₹756.40 | -0.85 | -0.1% | ₹757.00 | ₹767.70 | ₹745.20 | 2,090,170 | |
| ₹757.25 | -29.00 | -3.7% | ₹781.10 | ₹785.55 | ₹755.00 | 998,167 | |
| ₹786.25 | +23.25 | +3.0% | ₹788.00 | ₹806.00 | ₹778.00 | 3,638,882 | |
| ₹763.00 | -16.10 | -2.1% | ₹779.10 | ₹779.10 | ₹762.35 | 1,664,438 | |
| ₹779.10 | +15.10 | +2.0% | ₹760.15 | ₹782.45 | ₹753.45 | 1,858,360 | |
| ₹764.00 | +0.20 | 0.0% | ₹770.00 | ₹770.20 | ₹756.30 | 1,246,982 | |
| ₹763.80 | -21.20 | -2.7% | ₹784.95 | ₹785.75 | ₹763.80 | 2,115,546 | |
| ₹785.00 | 0.00 | 0.0% | ₹785.00 | ₹785.00 | ₹785.00 | 0 | |
| ₹785.00 | +15.00 | +1.9% | ₹763.00 | ₹786.40 | ₹745.35 | 6,942,851 | |
| ₹770.00 | -52.00 | -6.3% | ₹817.00 | ₹821.00 | ₹757.45 | 5,818,918 | |
| ₹822.00 | -8.75 | -1.1% | ₹833.00 | ₹838.05 | ₹815.20 | 2,532,368 | |
| ₹830.75 | -7.10 | -0.8% | ₹831.00 | ₹840.20 | ₹817.25 | 2,608,914 | |
| ₹837.85 | -39.50 | -4.5% | ₹878.15 | ₹880.55 | ₹832.00 | 2,433,292 | |
| ₹877.35 | -16.65 | -1.9% | ₹891.60 | ₹897.15 | ₹877.35 | 906,861 | |
| ₹894.00 | -2.55 | -0.3% | ₹895.00 | ₹898.40 | ₹887.40 | 989,288 | |
| ₹896.55 | +3.05 | +0.3% | ₹894.20 | ₹908.80 | ₹892.35 | 808,369 | |
| ₹893.50 | +7.50 | +0.8% | ₹887.20 | ₹906.50 | ₹887.20 | 916,405 | |
| ₹886.00 | -0.10 | 0.0% | ₹884.70 | ₹899.70 | ₹884.70 | 1,928,099 | |
| ₹886.10 | +15.80 | +1.8% | ₹877.00 | ₹897.00 | ₹874.35 | 1,175,220 | |
| ₹870.30 | -9.80 | -1.1% | ₹880.00 | ₹880.10 | ₹861.40 | 1,094,839 | |
| ₹880.10 | -7.70 | -0.9% | ₹894.00 | ₹896.55 | ₹875.20 | 842,800 | |
| ₹887.80 | 0.00 | 0.0% | ₹887.80 | ₹887.80 | ₹887.80 | 0 | |
| ₹887.80 | -14.65 | -1.6% | ₹897.50 | ₹900.00 | ₹885.00 | 784,589 | |
| ₹902.45 | -12.55 | -1.4% | ₹914.65 | ₹915.00 | ₹900.60 | 963,139 | |
| ₹915.00 | +7.00 | +0.8% | ₹906.90 | ₹918.40 | ₹903.65 | 670,656 | |
| ₹908.00 | +3.00 | +0.3% | ₹908.05 | ₹913.00 | ₹902.35 | 768,379 | |
| ₹905.00 | 0.00 | 0.0% | ₹905.00 | ₹905.00 | ₹905.00 | 0 | |
| ₹905.00 | -12.50 | -1.4% | ₹914.00 | ₹917.45 | ₹903.80 | 627,470 | |
| ₹917.50 | +2.50 | +0.3% | ₹915.00 | ₹920.00 | ₹908.45 | 751,728 | |
| ₹915.00 | 0.00 | 0.0% | ₹907.65 | ₹915.00 | ₹901.35 | 725,295 | |
| ₹915.00 | +8.10 | +0.9% | ₹911.60 | ₹921.45 | ₹893.00 | 1,605,569 | |
| ₹906.90 | -19.85 | -2.1% | ₹929.00 | ₹929.00 | ₹903.15 | 2,197,250 | |
| ₹926.75 | +11.10 | +1.2% | ₹918.75 | ₹941.90 | ₹916.05 | 1,462,799 | |
| ₹915.65 | +1.80 | +0.2% | ₹916.95 | ₹920.00 | ₹911.30 | 302,082 | |
| ₹913.85 | -10.10 | -1.1% | ₹926.85 | ₹933.80 | ₹913.85 | 586,874 | |
| ₹923.95 | +5.95 | +0.6% | ₹916.40 | ₹923.95 | ₹901.40 | 1,498,492 | |
| ₹918.00 | +10.90 | +1.2% | ₹907.00 | ₹918.00 | ₹904.50 | 401,483 | |
| ₹907.10 | -9.70 | -1.1% | ₹915.15 | ₹919.70 | ₹904.45 | 812,713 | |
| ₹916.80 | +5.50 | +0.6% | ₹915.00 | ₹920.95 | ₹911.05 | 654,971 | |
| ₹911.30 | -5.40 | -0.6% | ₹925.00 | ₹927.00 | ₹907.30 | 2,496,457 | |
| ₹916.70 | +7.95 | +0.9% | ₹912.40 | ₹918.25 | ₹905.35 | 1,108,225 | |
| ₹908.75 | -20.25 | -2.2% | ₹923.50 | ₹927.80 | ₹906.30 | 1,263,131 | |
| ₹929.00 | +22.85 | +2.5% | ₹905.90 | ₹929.00 | ₹897.60 | 1,535,625 | |
| ₹906.15 | +6.15 | +0.7% | ₹892.90 | ₹906.15 | ₹887.65 | 1,031,900 | |
| ₹900.00 | -35.20 | -3.8% | ₹935.25 | ₹936.00 | ₹879.10 | 4,300,020 | |
| ₹935.20 | -9.95 | -1.1% | ₹945.00 | ₹948.55 | ₹923.60 | 1,666,135 | |
| ₹945.15 | -10.00 | -1.0% | ₹965.05 | ₹978.70 | ₹944.30 | 2,217,206 | |
| ₹955.15 | +35.15 | +3.8% | ₹920.00 | ₹967.70 | ₹903.35 | 3,551,821 | |
| ₹920.00 | -5.00 | -0.5% | ₹926.00 | ₹927.00 | ₹916.10 | 815,182 |
- Ticker
- NSE:FORTIS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 5, 2026
Fortis Healthcare Limited has informed the Exchange regarding a press release dated November 05, 2026, titled "Fortis Healthcare announces Q2 FY27 Financial Results".
Latest deck · Nov 5, 2026
Q2 FY27 Earnings Presentation
Earnings · 35 slides
Latest news
Fortis Healthcare Limited has informed the Exchange regarding a press release dated November 05, 2026, titled "Fortis Healthcare announces Q2 FY27 Financial Results".
Nov 5, 2026
Closed ₹766.90 (-6.5%) on Nov 6, 2026
Fortis Healthcare Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Fortis acquires 110-bedded Suguna Hospital, Rajajinagar, Bengaluru for approx. INR 277 Crs; facility provides further potential to scale up to 150 beds".
Oct 28, 2026
Closed ₹754.90 (-0.6%) on Oct 29, 2026
Fortis Healthcare Ltd. Press Release Sep 16 2026
Sep 16, 2026
Closed ₹886.10 (+1.8%) on Sep 17, 2026
Fortis Healthcare to Install India's First Upright Proton Therapy System, Advancing Precision Cancer Care
Sep 8, 2026
Closed ₹915.00 (+0.8%) on Sep 9, 2026
Fortis Healthcare Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹955.15 (+3.8%) on Aug 7, 2026
Fortis Healthcare Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹951.20 (-0.1%) on Jul 20, 2026
Fortis Healthcare Ltd. Press Release Jul 03 2026
Jul 3, 2026
Closed ₹980.05 (+0.6%) on Jul 6, 2026
Press Release May 22 2026
May 22, 2026
Closed ₹970.35 (+1.0%) on May 25, 2026
Fortis Healthcare Wins Six Top Honours at FICCI Advantage Healthcare India 2026; Strengthening India’s Global Medical Leadership
Mar 20, 2026
Closed ₹822.05 (+0.5%) on Mar 20, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹915.75 (-0.1%) on Feb 16, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 35 slides · Nov 5, 2026
Q2 FY27 Earnings Presentation
Earnings · 34 slides · Nov 5, 2026
Q2 FY27 Earnings Presentation
Earnings · 35 slides · Nov 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides · Aug 6, 2026
Fortis Healthcare Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 13 in the last 12 months · 41 in all · newest Nov 5, 2026 · oldest 2011
- Decks
- 45 decks · latest Nov 5, 2026
Where Fortis Healthcare Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FORTIS · Home listing · This page | NSE | India | INR |
| BSE:FORTIS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Fortis Healthcare Ltd.