Stock listing
NSE:FONEBOX Fonebox Retail Limited Share Price
Follow Fonebox Retail Limited into a list and get an email when it puts out news.
Share price · NSE:FONEBOX
₹130.00 INR -3.00 (-2.3%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹128.50 – ₹130.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 2,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹57.00 – ₹176.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.36M INRMedian day 4,000 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:FONEBOX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹144.00 | -6.75 | -4.5% | ₹150.70 | ₹150.70 | ₹143.25 | 6,000 | |
| ₹150.75 | -7.90 | -5.0% | ₹150.75 | ₹150.75 | ₹150.75 | 2,000 | |
| ₹158.65 | -8.35 | -5.0% | ₹168.00 | ₹169.00 | ₹158.65 | 4,000 | |
| ₹167.00 | +0.05 | 0.0% | ₹166.95 | ₹167.00 | ₹166.95 | 8,000 | |
| ₹166.95 | +6.80 | +4.2% | ₹160.00 | ₹166.95 | ₹159.00 | 6,000 | |
| ₹160.15 | +6.25 | +4.1% | ₹153.00 | ₹160.15 | ₹153.00 | 6,000 | |
| ₹153.90 | -0.95 | -0.6% | ₹153.90 | ₹154.00 | ₹153.90 | 5,000 | |
| ₹154.85 | +7.35 | +5.0% | ₹154.85 | ₹154.85 | ₹154.80 | 4,000 | |
| ₹147.50 | +7.00 | +5.0% | ₹147.50 | ₹147.50 | ₹147.50 | 3,000 | |
| ₹140.50 | +6.65 | +5.0% | ₹140.50 | ₹140.50 | ₹140.50 | 4,000 | |
| ₹133.85 | +6.35 | +5.0% | ₹133.85 | ₹133.85 | ₹133.85 | 5,000 | |
| ₹127.50 | -2.85 | -2.2% | ₹125.05 | ₹128.00 | ₹123.85 | 13,000 | |
| ₹130.35 | -6.85 | -5.0% | ₹130.35 | ₹130.35 | ₹130.35 | 5,000 | |
| ₹137.20 | 0.00 | 0.0% | ₹137.20 | ₹137.20 | ₹137.20 | 0 | |
| ₹137.20 | -7.20 | -5.0% | ₹137.20 | ₹137.20 | ₹137.20 | 4,000 | |
| ₹144.40 | -7.60 | -5.0% | ₹144.40 | ₹144.40 | ₹144.40 | 9,000 | |
| ₹152.00 | -8.00 | -5.0% | ₹153.00 | ₹153.00 | ₹152.00 | 4,000 | |
| ₹160.00 | -7.65 | -4.6% | ₹176.00 | ₹176.00 | ₹159.30 | 50,000 | |
| ₹167.65 | +7.95 | +5.0% | ₹167.65 | ₹167.65 | ₹167.60 | 36,000 | |
| ₹159.70 | +7.60 | +5.0% | ₹159.70 | ₹159.70 | ₹152.10 | 69,000 | |
| ₹152.10 | +7.20 | +5.0% | ₹152.10 | ₹152.10 | ₹152.10 | 22,000 | |
| ₹144.90 | +6.90 | +5.0% | ₹144.90 | ₹144.90 | ₹144.90 | 21,000 | |
| ₹138.00 | +5.80 | +4.4% | ₹138.80 | ₹138.80 | ₹138.00 | 26,000 | |
| ₹132.20 | +6.25 | +5.0% | ₹132.20 | ₹132.20 | ₹132.00 | 33,000 | |
| ₹125.95 | -6.60 | -5.0% | ₹130.00 | ₹130.00 | ₹125.95 | 6,000 | |
| ₹132.55 | +1.30 | +1.0% | ₹136.15 | ₹136.50 | ₹126.10 | 27,000 | |
| ₹131.25 | +6.25 | +5.0% | ₹131.25 | ₹131.25 | ₹131.25 | 25,000 | |
| ₹125.00 | 0.00 | 0.0% | ₹125.00 | ₹125.00 | ₹125.00 | 0 | |
| ₹125.00 | +5.95 | +5.0% | ₹125.00 | ₹125.00 | ₹125.00 | 2,000 | |
| ₹119.05 | +5.65 | +5.0% | ₹119.05 | ₹119.05 | ₹119.05 | 4,000 | |
| ₹113.40 | +5.40 | +5.0% | ₹113.40 | ₹113.40 | ₹113.00 | 20,000 | |
| ₹108.00 | +4.55 | +4.4% | ₹108.50 | ₹108.60 | ₹105.00 | 16,000 | |
| ₹103.45 | +3.45 | +3.5% | ₹100.00 | ₹105.00 | ₹100.00 | 12,000 | |
| ₹100.00 | +4.75 | +5.0% | ₹99.50 | ₹100.00 | ₹99.50 | 2,000 | |
| ₹95.25 | -3.75 | -3.8% | ₹95.25 | ₹95.25 | ₹95.25 | 1,000 | |
| ₹99.00 | 0.00 | 0.0% | ₹99.00 | ₹99.00 | ₹99.00 | 1,000 | |
| ₹99.00 | -1.00 | -1.0% | ₹100.00 | ₹100.00 | ₹99.00 | 5,000 | |
| ₹100.00 | +4.50 | +4.7% | ₹100.00 | ₹100.00 | ₹100.00 | 3,000 | |
| ₹95.50 | +4.50 | +4.9% | ₹95.55 | ₹95.55 | ₹90.65 | 37,000 | |
| ₹91.00 | +0.50 | +0.6% | ₹95.00 | ₹95.00 | ₹90.55 | 45,000 | |
| ₹90.50 | 0.00 | 0.0% | ₹90.50 | ₹90.50 | ₹90.50 | 0 | |
| ₹90.50 | 0.00 | 0.0% | ₹90.50 | ₹90.50 | ₹90.50 | 1,000 | |
| ₹90.50 | -4.20 | -4.4% | ₹90.00 | ₹90.50 | ₹90.00 | 22,000 | |
| ₹94.70 | -4.95 | -5.0% | ₹94.70 | ₹94.70 | ₹94.70 | 1,000 | |
| ₹99.65 | +4.65 | +4.9% | ₹99.55 | ₹99.75 | ₹99.55 | 3,000 | |
| ₹95.00 | -3.50 | -3.6% | ₹95.00 | ₹95.00 | ₹95.00 | 1,000 | |
| ₹98.50 | 0.00 | 0.0% | ₹98.50 | ₹98.50 | ₹98.50 | 0 | |
| ₹98.50 | 0.00 | 0.0% | ₹98.50 | ₹98.50 | ₹98.50 | 0 | |
| ₹98.50 | -2.90 | -2.9% | ₹100.50 | ₹100.50 | ₹96.50 | 3,000 | |
| ₹101.40 | +4.80 | +5.0% | ₹100.00 | ₹101.40 | ₹100.00 | 5,000 | |
| ₹96.60 | +0.60 | +0.6% | ₹96.00 | ₹96.60 | ₹96.00 | 3,000 | |
| ₹96.00 | 0.00 | 0.0% | ₹96.00 | ₹96.00 | ₹96.00 | 0 | |
| ₹96.00 | -2.10 | -2.1% | ₹98.10 | ₹98.50 | ₹96.00 | 4,000 | |
| ₹98.10 | +4.65 | +5.0% | ₹98.10 | ₹98.10 | ₹98.10 | 4,000 | |
| ₹93.45 | +4.45 | +5.0% | ₹90.50 | ₹93.45 | ₹90.50 | 6,000 | |
| ₹89.00 | -1.30 | -1.4% | ₹88.10 | ₹89.00 | ₹86.00 | 4,000 | |
| ₹90.30 | 0.00 | 0.0% | ₹90.30 | ₹90.30 | ₹90.30 | 1,000 | |
| ₹90.30 | +4.30 | +5.0% | ₹89.90 | ₹90.30 | ₹89.90 | 9,000 | |
| ₹86.00 | +1.00 | +1.2% | ₹86.00 | ₹86.00 | ₹86.00 | 3,000 | |
| ₹85.00 | +1.25 | +1.5% | ₹83.50 | ₹85.00 | ₹83.50 | 3,000 |
- Ticker
- NSE:FONEBOX
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 13, 2026
Fonebox Retail To Buy 5% Equity In Digiwave Global Trading Fzco For Aed 10,000
Latest news
Fonebox Retail To Buy 5% Equity In Digiwave Global Trading Fzco For Aed 10,000
Mar 13, 2026
Closed ₹73.50 (-3.3%) on Mar 16, 2026
Decks
H1 FY2025 Earnings Presentation
Earnings · 25 slides · Nov 26, 2024
Fonebox Retail Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 13, 2026 · oldest 2026
- Decks
- 1 deck · latest Nov 26, 2024
Log in to ask 6ix AI your own questions about Fonebox Retail Limited.