Stock listing
NSE:FOCUS Focus Lighting and Fixtures Ltd Share Price
Follow Focus Lighting and Fixtures Ltd into a list and get an email when it puts out news.
Share price · NSE:FOCUS
₹51.59 INR +0.63 (+1.2%)
Close on Nov 2, 2026
- Day range
- ₹49.30 – ₹51.87 INRNov 2, 2026
- Volume
- 3,756 sharesNov 2, 2026
- Market cap
- ₹3.47B INRAt the close on Nov 2, 2026 · price × 67.23M shares outstanding
- 52-week range
- ₹48.21 – ₹97.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹2.20M INRMedian day 28,549 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:FOCUS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹51.59 | +0.63 | +1.2% | ₹49.30 | ₹51.87 | ₹49.30 | 3,756 | |
| ₹50.96 | -1.84 | -3.5% | ₹52.80 | ₹52.80 | ₹50.10 | 12,033 | |
| ₹52.80 | +0.60 | +1.1% | ₹52.20 | ₹53.09 | ₹50.81 | 6,825 | |
| ₹52.20 | -0.66 | -1.2% | ₹52.70 | ₹52.90 | ₹52.00 | 12,935 | |
| ₹52.86 | +0.73 | +1.4% | ₹51.80 | ₹53.90 | ₹51.50 | 15,566 | |
| ₹52.13 | +2.28 | +4.6% | ₹49.85 | ₹56.01 | ₹48.68 | 35,236 | |
| ₹49.85 | -2.68 | -5.1% | ₹50.60 | ₹52.69 | ₹48.21 | 52,134 | |
| ₹52.53 | +0.22 | +0.4% | ₹52.60 | ₹54.60 | ₹49.50 | 45,653 | |
| ₹52.31 | -1.26 | -2.4% | ₹54.59 | ₹55.94 | ₹51.00 | 32,706 | |
| ₹53.57 | -2.34 | -4.2% | ₹55.75 | ₹56.79 | ₹53.52 | 31,260 | |
| ₹55.91 | -1.06 | -1.9% | ₹56.69 | ₹57.85 | ₹55.05 | 33,416 | |
| ₹56.97 | -1.40 | -2.4% | ₹58.50 | ₹58.88 | ₹55.11 | 26,636 | |
| ₹58.37 | +5.93 | +11.3% | ₹53.49 | ₹59.10 | ₹51.50 | 46,604 | |
| ₹52.44 | -1.39 | -2.6% | ₹55.00 | ₹55.50 | ₹51.30 | 21,532 | |
| ₹53.83 | +1.59 | +3.0% | ₹54.10 | ₹54.50 | ₹52.26 | 10,154 | |
| ₹52.24 | -2.72 | -4.9% | ₹55.79 | ₹55.79 | ₹51.10 | 44,942 | |
| ₹54.96 | -1.30 | -2.3% | ₹56.76 | ₹56.76 | ₹52.25 | 48,824 | |
| ₹56.26 | +0.31 | +0.6% | ₹56.95 | ₹56.95 | ₹54.10 | 13,940 | |
| ₹55.95 | +1.15 | +2.1% | ₹56.50 | ₹57.00 | ₹55.02 | 16,468 | |
| ₹54.80 | +0.50 | +0.9% | ₹55.00 | ₹56.89 | ₹54.70 | 52,696 | |
| ₹54.30 | 0.00 | 0.0% | ₹54.30 | ₹54.30 | ₹54.30 | 0 | |
| ₹54.30 | -2.22 | -3.9% | ₹57.40 | ₹57.97 | ₹53.70 | 84,536 | |
| ₹56.52 | -0.55 | -1.0% | ₹58.30 | ₹58.30 | ₹56.26 | 17,513 | |
| ₹57.07 | -1.66 | -2.8% | ₹59.30 | ₹59.75 | ₹57.00 | 36,445 | |
| ₹58.73 | -0.71 | -1.2% | ₹59.44 | ₹59.76 | ₹57.50 | 26,017 | |
| ₹59.44 | +1.20 | +2.1% | ₹58.50 | ₹59.79 | ₹57.21 | 18,214 | |
| ₹58.24 | -1.86 | -3.1% | ₹59.61 | ₹60.74 | ₹57.90 | 54,024 | |
| ₹60.10 | +0.13 | +0.2% | ₹60.73 | ₹60.90 | ₹59.51 | 35,641 | |
| ₹59.97 | +0.14 | +0.2% | ₹60.40 | ₹60.81 | ₹59.95 | 14,610 | |
| ₹59.83 | -0.81 | -1.3% | ₹60.02 | ₹61.44 | ₹59.76 | 25,947 | |
| ₹60.64 | +1.33 | +2.2% | ₹59.60 | ₹61.72 | ₹58.61 | 33,288 | |
| ₹59.31 | -1.36 | -2.2% | ₹61.13 | ₹61.49 | ₹59.00 | 30,997 | |
| ₹60.67 | -0.20 | -0.3% | ₹60.87 | ₹61.39 | ₹59.25 | 13,908 | |
| ₹60.87 | -0.97 | -1.6% | ₹61.68 | ₹62.00 | ₹60.13 | 13,306 | |
| ₹61.84 | 0.00 | 0.0% | ₹61.84 | ₹61.84 | ₹61.84 | 0 | |
| ₹61.84 | -0.13 | -0.2% | ₹62.28 | ₹62.50 | ₹59.56 | 22,532 | |
| ₹61.97 | +1.05 | +1.7% | ₹61.80 | ₹62.50 | ₹61.05 | 100,777 | |
| ₹60.92 | -0.67 | -1.1% | ₹60.62 | ₹62.00 | ₹59.64 | 62,335 | |
| ₹61.59 | -1.78 | -2.8% | ₹63.64 | ₹63.87 | ₹61.00 | 102,474 | |
| ₹63.37 | 0.00 | 0.0% | ₹63.37 | ₹63.37 | ₹63.37 | 0 | |
| ₹63.37 | -0.53 | -0.8% | ₹64.50 | ₹64.65 | ₹62.80 | 58,966 | |
| ₹63.90 | -0.63 | -1.0% | ₹65.20 | ₹65.20 | ₹63.15 | 39,770 | |
| ₹64.53 | -1.61 | -2.4% | ₹66.20 | ₹67.87 | ₹64.33 | 37,259 | |
| ₹66.14 | +0.40 | +0.6% | ₹65.68 | ₹67.00 | ₹64.95 | 60,651 | |
| ₹65.74 | -1.75 | -2.6% | ₹68.10 | ₹68.10 | ₹64.61 | 71,490 | |
| ₹67.49 | +0.77 | +1.2% | ₹68.49 | ₹68.49 | ₹67.10 | 17,113 | |
| ₹66.72 | -0.12 | -0.2% | ₹66.85 | ₹68.40 | ₹66.33 | 16,077 | |
| ₹66.84 | -0.81 | -1.2% | ₹66.37 | ₹69.50 | ₹65.12 | 28,549 | |
| ₹67.65 | -0.99 | -1.4% | ₹68.64 | ₹68.64 | ₹66.33 | 103,098 | |
| ₹68.64 | -1.36 | -1.9% | ₹70.00 | ₹72.00 | ₹68.00 | 23,283 | |
| ₹70.00 | -0.02 | 0.0% | ₹71.00 | ₹71.50 | ₹69.00 | 27,943 | |
| ₹70.02 | +2.39 | +3.5% | ₹68.01 | ₹71.01 | ₹67.50 | 59,526 | |
| ₹67.63 | -1.45 | -2.1% | ₹71.00 | ₹71.00 | ₹67.10 | 21,602 | |
| ₹69.08 | +0.15 | +0.2% | ₹72.37 | ₹72.37 | ₹67.90 | 49,091 | |
| ₹68.93 | +2.49 | +3.7% | ₹66.49 | ₹69.76 | ₹66.49 | 75,985 | |
| ₹66.44 | -1.14 | -1.7% | ₹67.60 | ₹67.60 | ₹65.05 | 19,503 | |
| ₹67.58 | +0.36 | +0.5% | ₹68.95 | ₹68.95 | ₹66.21 | 40,739 | |
| ₹67.22 | -0.47 | -0.7% | ₹67.60 | ₹69.00 | ₹67.00 | 18,300 | |
| ₹67.69 | -0.89 | -1.3% | ₹69.00 | ₹70.50 | ₹66.21 | 59,630 | |
| ₹68.58 | +1.50 | +2.2% | ₹68.20 | ₹69.50 | ₹66.51 | 25,898 | |
| ₹67.08 | -0.89 | -1.3% | ₹67.90 | ₹68.80 | ₹66.01 | 26,433 | |
| ₹67.97 | +0.96 | +1.4% | ₹67.00 | ₹68.44 | ₹65.60 | 27,109 | |
| ₹67.01 | -1.69 | -2.5% | ₹69.00 | ₹70.98 | ₹66.80 | 71,816 | |
| ₹68.70 | -1.74 | -2.5% | ₹69.20 | ₹69.97 | ₹68.10 | 17,296 | |
| ₹70.44 | +0.23 | +0.3% | ₹69.50 | ₹71.00 | ₹68.00 | 59,668 |
- Ticker
- NSE:FOCUS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 12, 2026
Focus Lighting And Fixtures Ltd Press Release Sep 12 2026
Latest news
Focus Lighting And Fixtures Ltd Press Release Sep 12 2026
Sep 12, 2026
Closed ₹61.84 (0.0%) on Sep 14, 2026
Focus Lighting And Fixtures Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹61.97 (+1.7%) on Sep 10, 2026
Focus Lighting And Fixtures Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹68.93 (+3.7%) on Aug 17, 2026
Press Release Feb 09 2026
Feb 9, 2026
Closed ₹66.04 (-1.8%) on Feb 10, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹79.14 (-1.4%) on Nov 14, 2025
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹82.14 (-1.8%) on Nov 6, 2025
Decks
Q2 FY25 Earnings Presentation
Earnings · 50 slides · Nov 26, 2024
Q1 FY25 Earnings Presentation
Earnings · 48 slides · Aug 5, 2024
Q4 FY24 Earnings Presentation
Earnings · 48 slides · May 28, 2024
Q3 FY2024 Earnings Presentation
Earnings · 47 slides · Feb 14, 2024
Focus Lighting and Fixtures Ltd on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 6 in the last 12 months · 22 in all · newest Sep 12, 2026 · oldest 2022
- Decks
- 10 decks · latest Nov 26, 2024
Log in to ask 6ix AI your own questions about Focus Lighting and Fixtures Ltd.