Stock listing
NSE:FMGOETZE Federal-Mogul Goetze (India) Limited Share Price
Home listing (NSE) of Federal-Mogul Goetze (India) Limited
Follow Federal-Mogul Goetze (India) Limited into a list and get an email when it puts out news.
Share price · NSE:FMGOETZE
₹466.40 INR +15.40 (+3.4%)
Close on Nov 6, 2026
- Day range
- ₹445.05 – ₹478.00 INRNov 6, 2026
- Volume
- 134,845 sharesNov 6, 2026
- Market cap
- ₹25.95B INRAt the close on Nov 6, 2026 · price × 55.63M shares outstanding
- 52-week range
- ₹358.00 – ₹641.10 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹699.7M INRMedian day 124,260 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FMGOETZE · Home | ₹466.40 INR | +15.40 (+3.4%) | 134,845 | ₹450.00 | ₹478.00 | ₹445.05 | ₹451.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:FMGOETZE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹466.40 | +15.40 | +3.4% | ₹450.00 | ₹478.00 | ₹445.05 | 134,845 | |
| ₹451.00 | +12.05 | +2.7% | ₹445.40 | ₹458.15 | ₹438.95 | 137,272 | |
| ₹438.95 | +4.05 | +0.9% | ₹434.90 | ₹441.00 | ₹431.55 | 50,734 | |
| ₹434.90 | +10.40 | +2.4% | ₹429.00 | ₹439.60 | ₹426.80 | 95,337 | |
| ₹424.50 | -6.20 | -1.4% | ₹424.60 | ₹432.25 | ₹423.00 | 75,703 | |
| ₹430.70 | -13.60 | -3.1% | ₹446.55 | ₹446.55 | ₹427.15 | 53,826 | |
| ₹444.30 | +11.85 | +2.7% | ₹448.00 | ₹455.00 | ₹440.40 | 133,712 | |
| ₹432.45 | +4.75 | +1.1% | ₹427.85 | ₹435.00 | ₹423.25 | 68,438 | |
| ₹427.70 | +4.75 | +1.1% | ₹423.95 | ₹431.05 | ₹420.05 | 75,352 | |
| ₹422.95 | -6.35 | -1.5% | ₹424.95 | ₹427.00 | ₹417.05 | 85,041 | |
| ₹429.30 | -11.40 | -2.6% | ₹437.70 | ₹440.10 | ₹425.10 | 100,380 | |
| ₹440.70 | -5.60 | -1.3% | ₹446.30 | ₹447.40 | ₹437.00 | 56,091 | |
| ₹446.30 | -3.85 | -0.9% | ₹450.00 | ₹457.00 | ₹433.00 | 161,335 | |
| ₹450.15 | -1.45 | -0.3% | ₹449.60 | ₹455.90 | ₹448.85 | 72,123 | |
| ₹451.60 | +1.30 | +0.3% | ₹451.05 | ₹455.00 | ₹448.80 | 63,928 | |
| ₹450.30 | -11.25 | -2.4% | ₹461.55 | ₹461.55 | ₹449.20 | 66,231 | |
| ₹461.55 | +9.10 | +2.0% | ₹453.95 | ₹465.00 | ₹450.25 | 130,846 | |
| ₹452.45 | -4.15 | -0.9% | ₹452.30 | ₹459.00 | ₹447.35 | 100,930 | |
| ₹456.60 | +13.40 | +3.0% | ₹449.85 | ₹460.50 | ₹447.10 | 140,682 | |
| ₹443.20 | +8.35 | +1.9% | ₹435.00 | ₹454.00 | ₹430.20 | 139,691 | |
| ₹434.85 | -6.30 | -1.4% | ₹445.00 | ₹445.00 | ₹432.60 | 126,883 | |
| ₹441.15 | -7.35 | -1.6% | ₹448.50 | ₹448.65 | ₹440.00 | 80,264 | |
| ₹448.50 | +7.60 | +1.7% | ₹440.90 | ₹451.50 | ₹440.90 | 84,880 | |
| ₹440.90 | -3.35 | -0.8% | ₹444.40 | ₹455.00 | ₹437.55 | 177,056 | |
| ₹444.25 | 0.00 | 0.0% | ₹444.25 | ₹444.25 | ₹444.25 | 0 | |
| ₹444.25 | -1.40 | -0.3% | ₹442.00 | ₹451.45 | ₹433.30 | 212,350 | |
| ₹445.65 | -14.45 | -3.1% | ₹460.10 | ₹469.00 | ₹442.10 | 268,118 | |
| ₹460.10 | +1.45 | +0.3% | ₹458.65 | ₹462.20 | ₹452.55 | 99,572 | |
| ₹458.65 | -23.95 | -5.0% | ₹480.10 | ₹481.20 | ₹454.80 | 165,148 | |
| ₹482.60 | +14.15 | +3.0% | ₹466.90 | ₹484.45 | ₹462.10 | 222,375 | |
| ₹468.45 | +14.90 | +3.3% | ₹452.95 | ₹472.20 | ₹448.25 | 295,065 | |
| ₹453.55 | +6.80 | +1.5% | ₹448.50 | ₹459.50 | ₹445.10 | 200,283 | |
| ₹446.75 | +7.65 | +1.7% | ₹439.85 | ₹449.40 | ₹439.85 | 121,636 | |
| ₹439.10 | -7.05 | -1.6% | ₹446.15 | ₹446.15 | ₹437.30 | 101,671 | |
| ₹446.15 | -1.35 | -0.3% | ₹447.50 | ₹455.00 | ₹444.45 | 117,700 | |
| ₹447.50 | +0.70 | +0.2% | ₹441.00 | ₹453.10 | ₹441.00 | 134,140 | |
| ₹446.80 | +1.15 | +0.3% | ₹447.90 | ₹453.65 | ₹432.50 | 286,717 | |
| ₹445.65 | -15.35 | -3.3% | ₹466.25 | ₹466.40 | ₹441.00 | 274,593 | |
| ₹461.00 | 0.00 | 0.0% | ₹461.00 | ₹461.00 | ₹461.00 | 0 | |
| ₹461.00 | +17.45 | +3.9% | ₹440.00 | ₹464.95 | ₹431.20 | 611,438 | |
| ₹443.55 | -11.90 | -2.6% | ₹460.00 | ₹463.55 | ₹441.30 | 503,177 | |
| ₹455.45 | -13.80 | -2.9% | ₹470.90 | ₹477.15 | ₹451.20 | 550,860 | |
| ₹469.25 | -12.80 | -2.7% | ₹482.10 | ₹482.10 | ₹466.75 | 572,679 | |
| ₹482.05 | -19.40 | -3.9% | ₹490.00 | ₹494.00 | ₹462.90 | 1,455,155 | |
| ₹501.45 | -112.25 | -18.3% | ₹511.00 | ₹517.50 | ₹499.60 | 1,030,188 | |
| ₹613.70 | +1.30 | +0.2% | ₹617.80 | ₹617.80 | ₹602.55 | 1,679,963 | |
| ₹612.40 | -12.45 | -2.0% | ₹626.00 | ₹628.75 | ₹607.40 | 1,528,240 | |
| ₹624.85 | 0.00 | 0.0% | ₹632.00 | ₹634.20 | ₹620.00 | 2,091,800 | |
| ₹624.85 | +22.80 | +3.8% | ₹616.00 | ₹641.10 | ₹608.05 | 8,525,284 | |
| ₹602.05 | +56.50 | +10.4% | ₹576.15 | ₹614.80 | ₹561.95 | 18,185,623 | |
| ₹545.55 | -3.15 | -0.6% | ₹558.40 | ₹558.40 | ₹532.00 | 1,512,901 | |
| ₹548.70 | +14.60 | +2.7% | ₹534.40 | ₹578.00 | ₹532.40 | 18,134,734 | |
| ₹534.10 | +50.75 | +10.5% | ₹500.00 | ₹560.00 | ₹494.80 | 20,771,319 | |
| ₹483.35 | +11.25 | +2.4% | ₹472.50 | ₹489.90 | ₹470.05 | 38,095 | |
| ₹472.10 | -1.90 | -0.4% | ₹479.80 | ₹480.45 | ₹468.90 | 34,022 | |
| ₹474.00 | +2.35 | +0.5% | ₹471.65 | ₹480.45 | ₹464.10 | 44,409 | |
| ₹471.65 | +9.00 | +1.9% | ₹460.75 | ₹475.00 | ₹460.55 | 26,786 | |
| ₹462.65 | +8.70 | +1.9% | ₹454.25 | ₹469.75 | ₹451.05 | 38,297 | |
| ₹453.95 | -3.30 | -0.7% | ₹452.90 | ₹459.40 | ₹445.65 | 22,515 | |
| ₹457.25 | -14.60 | -3.1% | ₹472.00 | ₹478.40 | ₹452.65 | 68,948 | |
| ₹471.85 | -15.35 | -3.2% | ₹474.30 | ₹476.00 | ₹454.10 | 127,916 | |
| ₹487.20 | -0.20 | 0.0% | ₹482.10 | ₹492.00 | ₹482.10 | 28,850 | |
| ₹487.40 | -3.85 | -0.8% | ₹491.25 | ₹495.95 | ₹481.60 | 51,444 | |
| ₹491.25 | -1.00 | -0.2% | ₹498.80 | ₹499.90 | ₹490.50 | 44,378 | |
| ₹492.25 | +6.45 | +1.3% | ₹487.05 | ₹500.50 | ₹473.05 | 76,946 | |
| ₹485.80 | -0.95 | -0.2% | ₹488.00 | ₹491.15 | ₹479.75 | 51,348 |
- Ticker
- NSE:FMGOETZE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 10, 2026
Federal-Mogul Goetze (India) Dec-Quarter Consol Net Profit 290.5 Million Rupees
Latest news
Federal-Mogul Goetze (India) Dec-Quarter Consol Net Profit 290.5 Million Rupees
Feb 10, 2026
Closed ₹447.25 (-5.9%) on Feb 11, 2026
Federal-Mogul Goetze (India) Sept-Quarter Consol Net Profit 492.2 Million Rupees
Nov 11, 2025
Closed ₹495.05 (-4.2%) on Nov 12, 2025
Decks
Q1 FY2022-23 Earnings Presentation
Earnings · 22 slides · Aug 10, 2022
Q4 FY2021-22 Earnings Presentation
Earnings · 28 slides · May 21, 2022
Q3 FY2021-22 Earnings Presentation
Earnings · 24 slides · Feb 11, 2022
Q2 FY21-22 Earnings Presentation
Earnings · 25 slides · Nov 20, 2021
Federal-Mogul Goetze (India) Limited on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Feb 10, 2026 · oldest 2022
- Decks
- 6 decks · latest Aug 10, 2022
Where Federal-Mogul Goetze (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FMGOETZE · Home listing · This page | NSE | India | INR |
| BSE:FMGOETZE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Federal-Mogul Goetze (India) Limited.